HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,852.32 1,855.61 1,843.81 1,850.15 36,099.2K
09:35 1,850.19 1,852.90 1,838.15 1,838.15 19,459.0K
09:40 1,838.26 1,843.95 1,836.32 1,838.28 12,844.4K
09:45 1,839.52 1,839.52 1,834.01 1,835.23 15,893.5K
09:50 1,835.23 1,840.16 1,834.26 1,837.09 7,709.8K
09:55 1,836.96 1,841.71 1,835.56 1,838.91 7,076.4K
10:00 1,839.03 1,841.19 1,837.22 1,838.40 8,443.7K
10:05 1,838.39 1,840.85 1,838.11 1,840.18 5,554.2K
10:10 1,840.18 1,841.42 1,838.27 1,839.39 4,786.7K
10:15 1,839.39 1,841.51 1,838.22 1,838.22 5,352.5K
10:20 1,838.15 1,842.12 1,834.16 1,841.56 6,622.8K
10:25 1,841.52 1,842.68 1,838.86 1,839.11 8,268.2K
10:30 1,839.11 1,840.36 1,836.12 1,837.28 8,488.0K
10:35 1,837.68 1,842.60 1,837.68 1,842.60 6,655.9K
10:40 1,842.60 1,842.60 1,836.50 1,836.66 6,301.6K
10:45 1,836.66 1,836.94 1,835.20 1,836.53 6,454.0K
10:50 1,836.13 1,836.63 1,830.69 1,830.69 8,559.6K
10:55 1,830.22 1,831.01 1,827.54 1,827.65 7,372.8K
11:00 1,827.00 1,827.85 1,823.01 1,823.88 4,823.7K
11:05 1,824.28 1,824.28 1,820.51 1,820.89 7,085.2K
11:10 1,821.29 1,823.76 1,819.86 1,823.76 4,789.5K
11:15 1,823.78 1,831.53 1,823.20 1,831.10 6,415.4K
11:20 1,830.68 1,831.82 1,829.52 1,829.75 2,550.7K
11:25 1,829.76 1,830.21 1,828.40 1,829.40 4,477.5K
11:30 1,829.40 1,830.41 1,825.07 1,825.07 4,134.9K
11:35 1,825.07 1,825.69 1,823.38 1,823.43 2,851.5K
11:40 1,823.99 1,825.86 1,823.05 1,824.94 2,530.4K
11:45 1,824.94 1,825.93 1,822.41 1,823.05 6,230.3K
11:50 1,824.05 1,824.48 1,817.73 1,817.73 10,701.9K
11:55 1,817.49 1,818.16 1,815.50 1,816.83 4,869.9K
12:00 1,816.85 1,816.85 1,816.85 1,816.85 5.0K
12:05 1,816.85 1,816.85 1,816.85 1,816.85 0.0K
13:00 1,817.68 1,820.56 1,815.71 1,815.71 10,941.7K
13:05 1,815.74 1,816.80 1,814.60 1,816.05 4,999.0K
13:10 1,816.05 1,818.86 1,815.18 1,818.24 4,850.7K
13:15 1,818.38 1,819.86 1,817.06 1,817.12 3,400.0K
13:20 1,817.28 1,818.23 1,815.52 1,817.82 3,247.8K
13:25 1,817.82 1,818.96 1,816.50 1,816.50 4,939.2K
13:30 1,816.50 1,816.98 1,815.22 1,815.80 5,329.2K
13:35 1,815.80 1,817.67 1,814.73 1,817.09 2,737.4K
13:40 1,817.07 1,817.87 1,815.36 1,815.87 3,701.3K
13:45 1,815.87 1,817.19 1,814.89 1,817.19 1,858.8K
13:50 1,817.18 1,817.18 1,815.31 1,816.08 2,803.8K
13:55 1,816.08 1,817.36 1,814.90 1,816.50 4,863.8K
14:00 1,816.50 1,817.16 1,815.07 1,816.85 4,382.1K
14:05 1,817.15 1,820.98 1,816.88 1,820.98 5,325.3K
14:10 1,821.06 1,826.70 1,821.06 1,825.47 3,640.9K
14:15 1,825.47 1,830.60 1,825.47 1,829.22 6,515.6K
14:20 1,829.54 1,831.80 1,828.79 1,831.44 5,722.5K
14:25 1,832.24 1,832.49 1,824.87 1,826.07 3,476.0K
14:30 1,826.02 1,828.69 1,825.14 1,827.78 4,776.5K
14:35 1,827.80 1,828.68 1,825.41 1,826.02 3,986.8K
14:40 1,826.12 1,828.12 1,824.60 1,827.67 8,969.3K
14:45 1,828.06 1,829.74 1,828.03 1,828.71 3,166.6K
14:50 1,829.27 1,829.93 1,827.94 1,828.96 3,022.9K
14:55 1,828.97 1,828.97 1,826.56 1,828.38 3,146.1K
15:00 1,828.52 1,831.46 1,828.52 1,830.16 2,849.1K
15:05 1,830.13 1,830.24 1,828.01 1,829.71 3,225.6K
15:10 1,829.75 1,831.33 1,828.17 1,830.97 4,684.7K
15:15 1,830.97 1,832.33 1,829.65 1,831.06 4,568.2K
15:20 1,830.95 1,831.19 1,828.55 1,829.25 3,445.8K
15:25 1,829.20 1,829.47 1,825.24 1,825.30 3,879.0K
15:30 1,825.60 1,828.87 1,825.60 1,828.05 3,719.8K
15:35 1,828.24 1,832.50 1,828.20 1,831.25 4,068.6K
15:40 1,831.25 1,832.86 1,829.87 1,832.82 7,311.0K
15:45 1,832.49 1,832.49 1,829.33 1,831.47 6,757.6K
15:50 1,831.41 1,833.01 1,828.86 1,830.50 10,038.8K
15:55 1,830.46 1,832.14 1,828.37 1,830.73 41,100.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음