HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,837.62 1,837.92 1,825.53 1,836.18 23,533.3K
09:35 1,836.13 1,843.42 1,834.85 1,843.00 11,839.4K
09:40 1,843.99 1,844.19 1,836.00 1,836.00 8,391.4K
09:45 1,835.45 1,840.26 1,831.93 1,835.65 13,742.0K
09:50 1,836.11 1,836.11 1,826.72 1,829.49 10,720.4K
09:55 1,829.52 1,830.06 1,826.07 1,829.13 11,518.4K
10:00 1,829.31 1,831.03 1,825.64 1,825.64 11,655.2K
10:05 1,825.57 1,830.85 1,824.59 1,830.73 10,921.6K
10:10 1,830.70 1,835.68 1,830.70 1,833.57 7,320.0K
10:15 1,833.82 1,835.21 1,831.55 1,831.55 6,786.9K
10:20 1,831.68 1,832.40 1,827.66 1,829.15 5,730.7K
10:25 1,829.59 1,835.68 1,829.55 1,834.90 5,005.8K
10:30 1,834.90 1,835.24 1,829.56 1,830.13 5,395.8K
10:35 1,830.65 1,830.72 1,825.20 1,829.45 7,264.2K
10:40 1,829.01 1,830.21 1,827.85 1,829.61 4,272.3K
10:45 1,829.58 1,833.71 1,829.41 1,833.33 6,678.0K
10:50 1,833.37 1,835.30 1,833.37 1,834.81 3,559.8K
10:55 1,834.81 1,834.81 1,833.11 1,834.00 3,853.2K
11:00 1,834.00 1,834.24 1,831.74 1,833.53 4,534.0K
11:05 1,833.44 1,834.71 1,832.47 1,834.71 4,922.6K
11:10 1,834.71 1,839.40 1,834.71 1,837.17 5,700.5K
11:15 1,837.16 1,839.59 1,836.90 1,838.68 3,093.9K
11:20 1,838.68 1,839.75 1,837.15 1,837.93 4,156.2K
11:25 1,837.78 1,838.06 1,834.98 1,835.83 2,923.1K
11:30 1,835.57 1,839.08 1,835.57 1,838.28 3,853.5K
11:35 1,838.52 1,840.31 1,837.40 1,839.51 3,936.2K
11:40 1,839.05 1,840.28 1,837.27 1,838.41 1,943.6K
11:45 1,838.49 1,839.10 1,836.89 1,838.50 3,489.2K
11:50 1,838.41 1,839.45 1,836.21 1,837.06 2,231.9K
11:55 1,837.05 1,839.00 1,835.62 1,838.37 2,212.8K
12:00 1,838.51 1,838.51 1,838.51 1,838.51 0.0K
12:05 1,838.51 1,838.51 1,838.51 1,838.51 0.0K
13:00 1,835.58 1,835.58 1,830.98 1,830.98 6,157.9K
13:05 1,830.75 1,831.23 1,827.88 1,829.31 5,302.0K
13:10 1,829.29 1,831.71 1,829.03 1,831.28 3,003.5K
13:15 1,831.27 1,832.30 1,829.31 1,830.45 5,849.6K
13:20 1,830.11 1,831.61 1,828.93 1,828.96 4,396.4K
13:25 1,828.93 1,831.41 1,828.33 1,829.94 3,588.8K
13:30 1,830.10 1,831.87 1,829.77 1,831.42 2,997.3K
13:35 1,831.42 1,832.06 1,828.96 1,831.34 3,914.6K
13:40 1,831.34 1,832.27 1,830.38 1,831.18 2,997.5K
13:45 1,831.18 1,832.57 1,830.46 1,831.89 4,606.2K
13:50 1,831.92 1,833.54 1,831.09 1,833.20 2,643.3K
13:55 1,833.28 1,835.85 1,831.52 1,835.30 5,513.6K
14:00 1,835.41 1,836.94 1,833.76 1,834.16 3,524.8K
14:05 1,834.04 1,834.19 1,829.19 1,831.21 3,974.9K
14:10 1,831.25 1,831.88 1,830.20 1,831.03 2,653.9K
14:15 1,831.03 1,832.58 1,829.66 1,831.29 3,605.3K
14:20 1,831.45 1,832.57 1,830.02 1,830.04 6,399.5K
14:25 1,830.01 1,832.93 1,828.64 1,832.93 4,044.1K
14:30 1,832.86 1,835.01 1,832.86 1,834.08 3,022.5K
14:35 1,833.96 1,836.06 1,832.98 1,835.32 3,286.6K
14:40 1,835.35 1,836.40 1,833.50 1,834.58 3,629.7K
14:45 1,834.58 1,836.20 1,834.04 1,836.01 3,330.0K
14:50 1,836.01 1,836.37 1,834.97 1,835.73 2,078.1K
14:55 1,835.71 1,837.65 1,835.54 1,837.55 3,748.2K
15:00 1,837.70 1,839.19 1,836.75 1,837.75 3,913.4K
15:05 1,837.78 1,840.04 1,837.66 1,838.86 2,905.2K
15:10 1,838.88 1,839.67 1,836.51 1,837.52 2,548.0K
15:15 1,837.52 1,838.26 1,836.49 1,837.58 3,721.6K
15:20 1,837.37 1,837.77 1,835.48 1,836.63 3,035.5K
15:25 1,836.60 1,836.60 1,832.85 1,834.55 4,314.2K
15:30 1,834.57 1,834.73 1,832.59 1,833.54 2,950.0K
15:35 1,833.57 1,835.39 1,832.18 1,833.57 3,433.1K
15:40 1,833.41 1,833.81 1,831.37 1,831.63 6,498.7K
15:45 1,830.91 1,830.91 1,827.65 1,828.31 7,506.9K
15:50 1,828.32 1,830.52 1,827.23 1,829.76 8,191.9K
15:55 1,829.79 1,831.70 1,828.64 1,831.70 19,810.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음