HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,846.13 1,847.65 1,834.07 1,834.09 21,685.6K
09:35 1,833.99 1,833.99 1,826.25 1,827.85 12,134.7K
09:40 1,828.11 1,828.11 1,817.95 1,817.95 13,337.9K
09:45 1,817.84 1,819.32 1,813.37 1,814.96 11,618.1K
09:50 1,814.87 1,816.22 1,811.61 1,812.03 11,436.5K
09:55 1,812.04 1,813.65 1,810.67 1,813.24 10,591.7K
10:00 1,813.24 1,813.29 1,804.65 1,805.94 8,209.8K
10:05 1,805.86 1,812.86 1,805.86 1,810.32 7,036.6K
10:10 1,810.32 1,811.01 1,808.92 1,809.22 3,470.9K
10:15 1,809.24 1,813.97 1,808.39 1,813.83 6,313.2K
10:20 1,813.83 1,814.80 1,812.52 1,814.00 4,897.3K
10:25 1,814.03 1,814.94 1,813.58 1,814.30 2,879.2K
10:30 1,814.25 1,814.43 1,812.20 1,813.85 4,541.2K
10:35 1,813.85 1,814.89 1,813.43 1,814.31 4,770.9K
10:40 1,814.31 1,814.97 1,812.68 1,814.97 2,287.0K
10:45 1,814.99 1,817.55 1,814.53 1,817.53 2,213.1K
10:50 1,817.53 1,819.55 1,816.95 1,819.16 2,812.0K
10:55 1,819.16 1,819.73 1,815.60 1,816.32 1,834.3K
11:00 1,816.32 1,818.31 1,816.15 1,817.49 2,794.0K
11:05 1,817.49 1,817.57 1,814.95 1,817.30 2,541.8K
11:10 1,817.27 1,818.54 1,816.75 1,818.38 1,701.9K
11:15 1,818.38 1,820.23 1,817.78 1,819.97 1,346.1K
11:20 1,819.97 1,820.54 1,818.79 1,820.13 1,298.9K
11:25 1,820.13 1,820.57 1,818.58 1,820.16 1,326.0K
11:30 1,820.10 1,821.02 1,819.21 1,820.91 1,334.1K
11:35 1,820.89 1,821.95 1,818.81 1,821.09 1,622.9K
11:40 1,821.06 1,821.50 1,819.36 1,819.85 902.2K
11:45 1,819.85 1,820.67 1,818.65 1,819.42 790.1K
11:50 1,819.42 1,819.67 1,817.12 1,817.76 750.7K
11:55 1,817.76 1,819.22 1,816.89 1,818.37 1,452.6K
12:00 1,818.37 1,818.37 1,818.37 1,818.37 0.5K
12:05 1,818.37 1,818.37 1,818.37 1,818.37 0.0K
13:00 1,818.75 1,821.01 1,816.70 1,819.11 8,207.0K
13:05 1,819.11 1,820.55 1,818.42 1,820.02 2,281.4K
13:10 1,820.00 1,821.60 1,816.62 1,817.44 3,745.5K
13:15 1,817.44 1,817.68 1,814.50 1,816.74 2,487.6K
13:20 1,816.71 1,817.74 1,815.80 1,817.03 2,057.7K
13:25 1,817.03 1,817.58 1,814.82 1,817.10 2,948.5K
13:30 1,817.40 1,817.92 1,816.08 1,816.99 1,918.7K
13:35 1,816.89 1,820.54 1,815.26 1,820.26 1,648.5K
13:40 1,820.26 1,820.30 1,817.52 1,817.70 2,018.1K
13:45 1,817.70 1,817.70 1,814.72 1,814.79 2,262.2K
13:50 1,814.73 1,817.81 1,814.73 1,817.33 3,168.8K
13:55 1,817.33 1,817.71 1,816.65 1,817.39 1,410.1K
14:00 1,816.97 1,818.32 1,816.54 1,817.32 3,110.8K
14:05 1,817.18 1,817.67 1,816.47 1,817.21 1,132.8K
14:10 1,817.20 1,820.84 1,817.20 1,820.38 2,758.8K
14:15 1,820.79 1,821.27 1,820.32 1,820.44 974.3K
14:20 1,820.13 1,823.74 1,820.10 1,823.36 2,003.9K
14:25 1,823.37 1,823.98 1,822.16 1,823.06 1,238.3K
14:30 1,822.99 1,824.01 1,822.54 1,823.55 1,056.4K
14:35 1,823.68 1,825.23 1,823.33 1,824.61 1,118.0K
14:40 1,824.60 1,825.49 1,824.36 1,824.48 2,229.2K
14:45 1,824.48 1,827.38 1,824.23 1,827.38 1,672.6K
14:50 1,827.13 1,827.50 1,825.89 1,826.65 1,343.0K
14:55 1,825.50 1,826.73 1,825.45 1,826.30 3,577.4K
15:00 1,826.32 1,827.33 1,823.46 1,823.91 4,805.1K
15:05 1,823.90 1,824.17 1,822.67 1,823.41 2,377.8K
15:10 1,823.41 1,823.41 1,821.39 1,821.39 2,426.7K
15:15 1,821.34 1,821.38 1,819.86 1,821.19 1,974.5K
15:20 1,821.19 1,821.34 1,819.64 1,820.87 2,109.2K
15:25 1,820.87 1,822.37 1,819.53 1,822.34 3,229.0K
15:30 1,822.34 1,822.63 1,820.99 1,821.53 3,591.8K
15:35 1,821.53 1,823.85 1,821.40 1,823.78 2,625.8K
15:40 1,823.78 1,824.72 1,822.27 1,823.12 5,081.5K
15:45 1,823.12 1,824.42 1,822.64 1,822.64 4,588.3K
15:50 1,822.15 1,823.36 1,821.84 1,823.30 4,066.6K
15:55 1,823.31 1,825.65 1,822.12 1,824.12 16,312.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음