HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,838.85 1,843.03 1,833.38 1,841.39 13,354.2K
09:35 1,841.38 1,842.08 1,838.86 1,839.98 4,690.4K
09:40 1,839.84 1,843.48 1,839.67 1,840.74 3,115.4K
09:45 1,840.25 1,842.70 1,840.08 1,842.70 2,526.5K
09:50 1,841.89 1,843.01 1,839.93 1,843.01 3,026.4K
09:55 1,843.02 1,844.51 1,843.02 1,844.00 2,240.7K
10:00 1,843.80 1,844.96 1,839.62 1,839.66 3,474.5K
10:05 1,839.50 1,840.12 1,838.20 1,839.97 2,795.4K
10:10 1,840.00 1,840.14 1,838.27 1,839.68 2,823.2K
10:15 1,839.36 1,840.08 1,837.93 1,840.08 3,313.2K
10:20 1,839.76 1,842.22 1,839.76 1,841.79 2,664.0K
10:25 1,841.79 1,844.40 1,841.21 1,844.40 4,957.6K
10:30 1,844.77 1,844.78 1,843.26 1,843.26 2,207.2K
10:35 1,842.80 1,845.36 1,842.80 1,843.85 2,502.9K
10:40 1,843.52 1,844.90 1,843.02 1,843.40 1,526.1K
10:45 1,842.80 1,845.04 1,842.08 1,843.22 1,949.1K
10:50 1,843.22 1,843.90 1,840.18 1,840.26 3,912.8K
10:55 1,839.93 1,842.21 1,839.39 1,842.13 3,024.6K
11:00 1,842.13 1,842.98 1,840.72 1,841.88 1,582.3K
11:05 1,841.95 1,842.59 1,839.66 1,841.30 1,205.5K
11:10 1,841.30 1,842.74 1,839.31 1,839.49 2,127.1K
11:15 1,839.17 1,840.94 1,838.21 1,840.94 2,419.3K
11:20 1,840.77 1,841.85 1,839.76 1,841.85 1,020.1K
11:25 1,841.84 1,841.88 1,841.17 1,841.49 1,135.8K
11:30 1,841.52 1,842.61 1,841.33 1,842.13 1,530.2K
11:35 1,842.17 1,842.39 1,841.45 1,841.83 821.3K
11:40 1,842.13 1,842.62 1,840.96 1,840.96 1,013.3K
11:45 1,840.96 1,841.37 1,840.31 1,841.11 963.0K
11:50 1,841.11 1,842.75 1,839.66 1,842.75 948.4K
11:55 1,842.74 1,843.60 1,842.18 1,842.97 989.4K
12:00 1,842.95 1,842.95 1,842.95 1,842.95 0.5K
12:05 1,842.95 1,842.95 1,842.95 1,842.95 0.0K
13:00 1,842.46 1,842.46 1,840.79 1,841.15 2,970.1K
13:05 1,841.16 1,841.16 1,838.75 1,839.27 1,809.8K
13:10 1,839.25 1,840.01 1,838.55 1,839.30 1,626.9K
13:15 1,839.31 1,839.63 1,837.03 1,837.06 1,241.0K
13:20 1,837.06 1,837.99 1,836.20 1,837.07 1,327.9K
13:25 1,837.08 1,838.62 1,836.17 1,838.05 4,416.6K
13:30 1,838.40 1,839.86 1,837.15 1,837.62 4,074.8K
13:35 1,837.57 1,839.67 1,837.40 1,838.53 1,095.2K
13:40 1,838.49 1,840.42 1,837.41 1,839.82 1,114.9K
13:45 1,839.80 1,840.27 1,838.17 1,839.67 1,110.7K
13:50 1,839.72 1,840.20 1,838.68 1,839.91 742.6K
13:55 1,840.05 1,840.65 1,838.66 1,840.00 2,150.3K
14:00 1,839.98 1,841.91 1,839.77 1,840.91 1,714.7K
14:05 1,840.90 1,841.24 1,838.23 1,838.88 5,553.5K
14:10 1,838.95 1,840.31 1,838.10 1,840.21 2,463.1K
14:15 1,840.16 1,840.17 1,838.48 1,838.91 2,410.7K
14:20 1,838.91 1,839.95 1,837.70 1,837.70 1,355.3K
14:25 1,837.70 1,838.21 1,836.56 1,838.17 2,186.7K
14:30 1,838.19 1,838.99 1,836.45 1,836.88 1,624.4K
14:35 1,836.83 1,838.72 1,835.46 1,837.82 2,111.6K
14:40 1,837.82 1,838.13 1,836.63 1,838.07 1,811.4K
14:45 1,838.07 1,839.15 1,836.56 1,837.26 3,768.8K
14:50 1,837.66 1,838.80 1,836.67 1,838.75 1,800.5K
14:55 1,838.75 1,838.97 1,835.96 1,838.57 6,260.0K
15:00 1,838.57 1,838.59 1,836.88 1,837.59 1,747.4K
15:05 1,837.59 1,838.67 1,836.92 1,838.29 1,720.7K
15:10 1,838.29 1,838.67 1,836.98 1,837.45 2,522.5K
15:15 1,837.45 1,838.41 1,837.11 1,837.84 2,675.9K
15:20 1,837.84 1,839.32 1,837.84 1,839.10 2,395.0K
15:25 1,838.87 1,839.62 1,838.51 1,839.32 2,513.5K
15:30 1,839.20 1,840.04 1,838.29 1,839.21 1,662.6K
15:35 1,839.17 1,839.38 1,838.17 1,838.57 2,211.5K
15:40 1,838.56 1,839.48 1,837.92 1,839.48 3,891.7K
15:45 1,839.48 1,839.48 1,837.23 1,837.23 5,396.6K
15:50 1,837.16 1,838.08 1,835.50 1,835.50 5,567.1K
15:55 1,835.53 1,837.07 1,834.95 1,836.81 20,664.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음