HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,838.08 1,842.82 1,834.03 1,834.06 11,753.6K
09:35 1,833.93 1,834.91 1,832.14 1,833.11 7,702.9K
09:40 1,833.02 1,833.20 1,830.79 1,831.45 6,850.3K
09:45 1,831.43 1,831.74 1,828.23 1,829.08 8,984.1K
09:50 1,828.81 1,831.97 1,827.99 1,829.03 7,176.9K
09:55 1,828.89 1,828.89 1,826.47 1,826.93 6,363.7K
10:00 1,827.03 1,829.29 1,826.58 1,828.09 3,800.5K
10:05 1,828.22 1,829.67 1,827.45 1,829.42 8,010.8K
10:10 1,829.45 1,829.48 1,827.70 1,828.57 3,644.8K
10:15 1,828.63 1,829.89 1,826.78 1,826.78 4,140.9K
10:20 1,827.80 1,830.50 1,826.66 1,830.18 5,047.3K
10:25 1,830.06 1,830.24 1,828.08 1,829.83 5,158.1K
10:30 1,829.79 1,831.95 1,828.83 1,830.48 4,973.6K
10:35 1,830.50 1,832.13 1,830.04 1,832.13 5,485.3K
10:40 1,832.15 1,832.61 1,831.14 1,831.53 2,351.7K
10:45 1,831.62 1,832.48 1,827.88 1,828.69 6,424.0K
10:50 1,828.65 1,828.72 1,823.33 1,824.46 7,297.7K
10:55 1,824.44 1,824.80 1,822.00 1,824.16 4,902.2K
11:00 1,824.15 1,824.16 1,819.79 1,821.22 10,414.3K
11:05 1,820.84 1,824.98 1,820.28 1,824.30 3,713.5K
11:10 1,824.35 1,824.35 1,821.57 1,823.40 6,153.1K
11:15 1,823.81 1,823.81 1,820.66 1,820.66 2,742.2K
11:20 1,821.65 1,824.15 1,821.09 1,824.10 3,818.6K
11:25 1,823.68 1,823.81 1,821.43 1,823.37 2,930.7K
11:30 1,823.47 1,823.97 1,822.19 1,823.62 2,147.4K
11:35 1,823.76 1,826.31 1,823.74 1,826.31 2,932.2K
11:40 1,826.21 1,826.23 1,824.44 1,824.59 1,855.9K
11:45 1,824.59 1,826.49 1,824.58 1,825.99 1,702.0K
11:50 1,825.99 1,827.82 1,825.86 1,827.71 1,292.2K
11:55 1,827.71 1,828.13 1,825.93 1,826.81 1,610.8K
12:00 1,826.65 1,826.65 1,826.65 1,826.65 3.5K
12:05 1,826.65 1,826.65 1,826.65 1,826.65 0.0K
13:00 1,825.88 1,830.24 1,825.88 1,829.59 4,499.1K
13:05 1,829.59 1,830.37 1,827.25 1,828.71 2,334.7K
13:10 1,828.79 1,829.45 1,827.55 1,828.10 1,631.1K
13:15 1,828.18 1,829.46 1,827.05 1,828.67 3,012.3K
13:20 1,828.68 1,828.93 1,827.58 1,828.79 1,807.1K
13:25 1,828.79 1,829.67 1,828.53 1,829.25 1,944.8K
13:30 1,829.25 1,831.67 1,827.87 1,831.64 4,947.9K
13:35 1,831.66 1,832.45 1,830.75 1,832.08 1,896.9K
13:40 1,832.19 1,832.82 1,830.69 1,832.05 2,240.8K
13:45 1,832.03 1,832.03 1,829.53 1,830.82 4,468.3K
13:50 1,830.80 1,832.16 1,829.28 1,832.16 3,214.0K
13:55 1,832.13 1,832.52 1,830.70 1,831.94 2,390.5K
14:00 1,831.76 1,832.19 1,829.13 1,830.33 3,493.7K
14:05 1,829.99 1,830.30 1,827.80 1,828.61 3,913.9K
14:10 1,828.37 1,828.37 1,826.40 1,827.60 2,047.7K
14:15 1,827.60 1,827.66 1,825.91 1,827.42 3,245.4K
14:20 1,827.44 1,827.51 1,825.16 1,825.97 2,220.7K
14:25 1,826.03 1,826.66 1,823.27 1,824.67 10,155.2K
14:30 1,824.71 1,827.23 1,823.69 1,826.55 2,328.8K
14:35 1,826.58 1,827.38 1,824.90 1,827.37 3,316.5K
14:40 1,827.22 1,827.53 1,825.71 1,826.93 2,396.9K
14:45 1,826.92 1,827.19 1,825.28 1,826.29 1,761.8K
14:50 1,826.29 1,827.00 1,824.30 1,826.18 1,232.3K
14:55 1,826.15 1,826.54 1,823.90 1,825.04 2,210.4K
15:00 1,825.04 1,826.39 1,824.42 1,826.27 2,285.0K
15:05 1,826.05 1,827.66 1,824.84 1,826.76 2,687.1K
15:10 1,826.71 1,828.12 1,825.74 1,827.54 2,705.7K
15:15 1,827.70 1,828.19 1,825.58 1,826.57 2,486.4K
15:20 1,826.57 1,827.92 1,824.27 1,827.43 2,813.6K
15:25 1,826.74 1,827.51 1,825.48 1,827.05 3,507.6K
15:30 1,825.65 1,827.24 1,824.85 1,826.84 4,571.2K
15:35 1,826.84 1,827.31 1,825.51 1,826.74 2,874.2K
15:40 1,826.69 1,827.56 1,826.14 1,827.49 6,785.1K
15:45 1,827.57 1,829.74 1,827.13 1,828.62 9,383.3K
15:50 1,828.61 1,829.72 1,827.31 1,829.16 8,004.8K
15:55 1,828.94 1,830.52 1,826.32 1,828.76 18,550.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음