HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,812.58 1,818.98 1,812.58 1,818.98 11,432.1K
09:35 1,819.02 1,820.43 1,817.41 1,818.57 3,559.1K
09:40 1,818.51 1,818.67 1,815.84 1,816.50 3,258.2K
09:45 1,816.48 1,819.15 1,816.48 1,816.75 3,170.3K
09:50 1,816.69 1,817.21 1,813.55 1,813.72 3,475.0K
09:55 1,813.65 1,816.14 1,813.12 1,816.14 8,954.1K
10:00 1,816.06 1,816.45 1,815.14 1,815.96 2,816.1K
10:05 1,815.91 1,816.44 1,814.56 1,814.59 2,192.9K
10:10 1,814.11 1,815.83 1,814.11 1,815.39 2,243.9K
10:15 1,815.37 1,815.59 1,812.00 1,812.54 6,255.7K
10:20 1,812.48 1,813.22 1,811.45 1,812.46 2,984.0K
10:25 1,812.04 1,813.17 1,812.04 1,812.48 4,326.2K
10:30 1,812.38 1,813.85 1,811.19 1,811.19 2,427.9K
10:35 1,811.54 1,812.39 1,810.82 1,812.28 2,919.4K
10:40 1,812.28 1,813.92 1,812.19 1,813.53 1,044.1K
10:45 1,813.00 1,813.00 1,811.66 1,812.24 2,010.3K
10:50 1,812.19 1,812.97 1,811.46 1,812.29 2,695.2K
10:55 1,812.20 1,813.10 1,811.69 1,813.10 1,808.9K
11:00 1,812.63 1,812.71 1,811.65 1,811.67 1,871.6K
11:05 1,811.65 1,812.29 1,810.63 1,810.65 1,409.7K
11:10 1,810.63 1,811.09 1,809.64 1,810.00 1,517.7K
11:15 1,809.97 1,810.68 1,809.87 1,810.37 1,462.8K
11:20 1,810.36 1,812.09 1,809.87 1,812.09 1,556.9K
11:25 1,812.06 1,812.66 1,810.75 1,810.75 1,025.3K
11:30 1,810.75 1,811.19 1,809.14 1,809.14 1,873.8K
11:35 1,809.09 1,809.72 1,808.37 1,809.00 1,485.1K
11:40 1,808.96 1,810.51 1,808.96 1,810.36 1,695.4K
11:45 1,810.34 1,811.16 1,810.29 1,810.33 438.1K
11:50 1,810.31 1,810.68 1,809.83 1,810.01 700.6K
11:55 1,809.56 1,810.33 1,809.44 1,810.33 1,588.1K
12:00 1,810.29 1,810.29 1,810.29 1,810.29 5.0K
12:05 1,810.29 1,810.29 1,810.29 1,810.29 0.0K
13:00 1,809.00 1,809.36 1,808.17 1,809.14 3,685.9K
13:05 1,808.85 1,809.14 1,807.80 1,808.42 2,883.6K
13:10 1,808.42 1,809.80 1,808.14 1,809.46 1,688.1K
13:15 1,809.46 1,810.14 1,808.68 1,809.47 3,243.4K
13:20 1,809.46 1,810.40 1,807.92 1,808.46 1,834.0K
13:25 1,808.44 1,809.92 1,808.18 1,808.93 2,509.5K
13:30 1,809.26 1,812.44 1,809.26 1,811.92 2,708.0K
13:35 1,811.47 1,812.86 1,811.47 1,812.62 2,587.8K
13:40 1,812.62 1,813.63 1,812.04 1,813.63 3,858.4K
13:45 1,813.63 1,813.63 1,811.42 1,812.44 2,822.7K
13:50 1,811.98 1,813.00 1,811.27 1,811.48 1,771.7K
13:55 1,811.45 1,811.77 1,810.44 1,810.60 1,916.3K
14:00 1,810.53 1,810.53 1,805.56 1,807.39 3,099.4K
14:05 1,807.37 1,807.74 1,805.76 1,806.02 4,699.2K
14:10 1,805.94 1,805.94 1,803.28 1,803.28 4,221.6K
14:15 1,803.26 1,804.32 1,801.14 1,803.49 5,081.8K
14:20 1,803.42 1,803.93 1,801.33 1,801.84 3,644.3K
14:25 1,801.80 1,802.70 1,801.50 1,802.22 1,874.1K
14:30 1,802.22 1,802.22 1,800.21 1,800.52 3,045.3K
14:35 1,800.50 1,801.38 1,799.45 1,799.99 3,780.7K
14:40 1,799.99 1,801.22 1,799.22 1,800.19 4,134.1K
14:45 1,800.17 1,800.51 1,799.12 1,799.38 3,430.3K
14:50 1,799.38 1,800.03 1,799.05 1,799.12 3,909.0K
14:55 1,799.09 1,799.09 1,797.12 1,797.54 3,442.7K
15:00 1,797.49 1,799.46 1,797.46 1,798.81 4,135.2K
15:05 1,799.22 1,801.29 1,798.74 1,800.66 2,366.2K
15:10 1,800.64 1,802.79 1,800.64 1,802.14 1,207.1K
15:15 1,802.09 1,802.54 1,800.36 1,801.16 2,032.8K
15:20 1,801.16 1,802.25 1,801.15 1,801.93 2,065.1K
15:25 1,801.93 1,802.57 1,801.54 1,802.51 1,998.9K
15:30 1,802.50 1,802.59 1,801.31 1,801.90 1,504.4K
15:35 1,801.85 1,802.27 1,800.49 1,802.27 1,409.3K
15:40 1,802.28 1,802.30 1,801.04 1,802.01 2,426.7K
15:45 1,801.94 1,802.98 1,800.77 1,801.90 4,568.4K
15:50 1,801.92 1,802.46 1,800.43 1,802.39 4,572.7K
15:55 1,802.44 1,802.47 1,798.53 1,800.63 13,454.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음