HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,023.01 2,039.19 2,023.01 2,039.19 30,883.9K
09:35 2,039.55 2,044.00 2,038.01 2,038.68 23,116.0K
09:40 2,038.84 2,041.40 2,038.56 2,041.40 8,997.3K
09:45 2,041.40 2,042.39 2,038.21 2,042.22 10,337.3K
09:50 2,042.18 2,042.18 2,034.24 2,034.63 7,810.1K
09:55 2,034.35 2,036.93 2,033.83 2,034.85 18,520.4K
10:00 2,034.67 2,035.97 2,031.38 2,032.61 11,836.5K
10:05 2,032.61 2,032.79 2,029.14 2,029.63 4,221.7K
10:10 2,029.59 2,029.62 2,026.38 2,027.81 4,483.1K
10:15 2,027.65 2,028.10 2,024.60 2,025.17 4,144.1K
10:20 2,025.21 2,026.05 2,023.19 2,024.33 5,232.2K
10:25 2,024.33 2,024.50 2,020.92 2,021.38 12,602.6K
10:30 2,021.38 2,022.21 2,020.07 2,020.41 5,623.9K
10:35 2,020.41 2,021.88 2,019.43 2,020.97 2,439.7K
10:40 2,020.97 2,024.48 2,020.87 2,024.32 5,790.9K
10:45 2,024.50 2,026.06 2,024.04 2,025.68 3,607.5K
10:50 2,025.68 2,028.84 2,024.32 2,028.72 2,465.9K
10:55 2,028.76 2,029.66 2,027.32 2,028.62 9,896.6K
11:00 2,028.62 2,028.72 2,024.03 2,024.27 3,960.2K
11:05 2,024.27 2,025.79 2,022.68 2,025.33 4,628.4K
11:10 2,025.60 2,026.37 2,024.70 2,025.37 2,505.8K
11:15 2,025.37 2,025.51 2,021.85 2,023.59 2,425.7K
11:20 2,023.55 2,023.55 2,019.96 2,020.49 3,115.7K
11:25 2,020.49 2,022.53 2,020.45 2,022.38 2,738.9K
11:30 2,022.38 2,024.79 2,021.14 2,023.98 2,911.0K
11:35 2,023.98 2,023.98 2,021.09 2,022.25 3,361.9K
11:40 2,022.21 2,022.23 2,018.61 2,019.73 5,082.7K
11:45 2,019.73 2,019.90 2,017.41 2,019.76 2,931.0K
11:50 2,019.76 2,020.62 2,018.48 2,020.54 1,943.0K
11:55 2,020.54 2,020.61 2,017.74 2,020.09 2,644.9K
12:00 2,020.02 2,020.02 2,020.02 2,020.02 2.0K
12:05 2,020.02 2,020.02 2,020.02 2,020.02 0.0K
13:00 2,017.01 2,020.74 2,016.99 2,020.51 8,520.0K
13:05 2,020.35 2,021.71 2,019.00 2,020.11 4,063.3K
13:10 2,020.38 2,022.12 2,019.35 2,021.22 4,274.1K
13:15 2,021.22 2,022.24 2,020.16 2,021.63 4,155.6K
13:20 2,021.64 2,022.90 2,020.72 2,022.90 4,015.5K
13:25 2,022.89 2,023.66 2,021.60 2,023.66 3,118.2K
13:30 2,023.63 2,024.51 2,022.26 2,024.17 2,289.0K
13:35 2,024.13 2,025.81 2,023.61 2,025.21 1,997.9K
13:40 2,025.21 2,025.28 2,023.57 2,025.11 4,368.6K
13:45 2,025.11 2,027.08 2,024.10 2,026.29 5,952.3K
13:50 2,026.13 2,026.83 2,025.08 2,025.59 2,467.5K
13:55 2,025.33 2,025.33 2,021.90 2,022.35 2,432.1K
14:00 2,022.33 2,024.25 2,022.19 2,023.81 2,467.7K
14:05 2,023.81 2,024.22 2,022.34 2,023.75 2,496.6K
14:10 2,023.76 2,024.48 2,023.03 2,023.50 2,203.1K
14:15 2,023.77 2,024.14 2,022.61 2,023.34 3,416.7K
14:20 2,023.36 2,024.91 2,022.31 2,023.79 3,590.2K
14:25 2,023.79 2,025.40 2,023.20 2,025.31 3,242.5K
14:30 2,025.08 2,025.36 2,023.77 2,024.54 2,000.9K
14:35 2,024.54 2,025.99 2,024.52 2,025.17 2,144.3K
14:40 2,024.94 2,025.70 2,023.24 2,025.60 2,598.4K
14:45 2,025.58 2,026.03 2,024.24 2,025.45 3,237.7K
14:50 2,025.45 2,028.90 2,024.11 2,027.61 3,182.7K
14:55 2,027.61 2,027.66 2,025.33 2,025.93 2,195.0K
15:00 2,025.92 2,027.79 2,025.72 2,027.01 2,362.0K
15:05 2,027.31 2,028.03 2,026.38 2,027.80 5,905.1K
15:10 2,027.84 2,031.54 2,027.51 2,030.96 12,389.6K
15:15 2,030.96 2,030.96 2,027.63 2,028.37 2,586.0K
15:20 2,027.83 2,029.17 2,027.34 2,027.83 3,843.1K
15:25 2,027.83 2,029.14 2,027.16 2,027.44 4,728.2K
15:30 2,027.44 2,028.20 2,026.30 2,027.86 5,005.6K
15:35 2,027.95 2,029.05 2,027.52 2,027.75 6,138.0K
15:40 2,027.73 2,030.96 2,027.70 2,029.43 3,757.0K
15:45 2,029.43 2,031.29 2,028.16 2,031.01 4,727.2K
15:50 2,030.73 2,032.57 2,030.05 2,031.89 8,909.5K
15:55 2,031.52 2,033.41 2,028.57 2,031.40 15,437.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음