HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,051.82 2,057.62 2,046.47 2,055.47 58,000.7K
09:35 2,055.75 2,066.61 2,055.10 2,064.35 26,820.7K
09:40 2,064.36 2,073.45 2,062.45 2,072.59 32,904.6K
09:45 2,072.74 2,073.72 2,064.83 2,071.89 30,030.0K
09:50 2,072.32 2,082.09 2,072.23 2,077.29 36,468.4K
09:55 2,076.37 2,079.35 2,074.61 2,078.31 28,975.9K
10:00 2,078.13 2,081.67 2,077.55 2,081.67 28,349.2K
10:05 2,081.60 2,086.88 2,080.90 2,085.97 37,260.6K
10:10 2,086.05 2,089.84 2,084.72 2,085.69 34,647.3K
10:15 2,085.28 2,094.31 2,084.79 2,093.14 30,096.8K
10:20 2,093.12 2,094.89 2,089.84 2,091.10 15,329.5K
10:25 2,091.21 2,092.49 2,085.51 2,087.59 10,877.6K
10:30 2,087.61 2,089.53 2,082.24 2,082.69 15,462.0K
10:35 2,082.72 2,082.72 2,077.70 2,081.10 12,175.8K
10:40 2,081.10 2,081.25 2,077.98 2,079.71 10,173.7K
10:45 2,079.69 2,081.48 2,078.92 2,081.34 6,394.1K
10:50 2,081.34 2,082.63 2,079.76 2,080.01 8,237.3K
10:55 2,080.01 2,083.81 2,079.79 2,081.69 17,205.7K
11:00 2,081.67 2,084.24 2,079.83 2,084.16 10,306.8K
11:05 2,082.87 2,084.45 2,079.22 2,083.77 7,122.2K
11:10 2,084.90 2,086.04 2,082.34 2,084.79 10,080.7K
11:15 2,084.83 2,086.27 2,081.01 2,081.01 5,983.6K
11:20 2,081.01 2,082.85 2,079.47 2,082.33 6,764.7K
11:25 2,082.37 2,082.94 2,080.37 2,082.38 6,253.2K
11:30 2,082.45 2,086.14 2,082.43 2,085.95 5,020.4K
11:35 2,085.94 2,086.10 2,084.19 2,085.76 2,138.8K
11:40 2,085.73 2,085.96 2,083.22 2,085.44 5,613.6K
11:45 2,085.74 2,085.98 2,085.26 2,085.44 2,950.6K
11:50 2,085.44 2,088.32 2,084.34 2,087.97 6,496.7K
11:55 2,088.04 2,093.71 2,087.52 2,092.09 21,520.0K
12:00 2,091.89 2,091.89 2,091.89 2,091.89 138.2K
12:05 2,091.89 2,091.89 2,091.89 2,091.89 0.0K
13:00 2,091.27 2,093.25 2,079.86 2,082.51 32,926.1K
13:05 2,082.51 2,086.54 2,082.16 2,086.18 12,044.8K
13:10 2,086.19 2,087.45 2,080.56 2,080.56 11,988.3K
13:15 2,080.53 2,080.94 2,076.84 2,076.97 8,270.9K
13:20 2,077.01 2,078.38 2,074.26 2,074.40 8,752.6K
13:25 2,074.44 2,075.28 2,070.57 2,072.38 10,914.5K
13:30 2,072.36 2,072.98 2,070.13 2,071.16 6,970.9K
13:35 2,071.16 2,071.79 2,069.42 2,071.25 7,795.3K
13:40 2,070.13 2,071.94 2,070.13 2,071.48 9,417.8K
13:45 2,071.48 2,072.05 2,069.58 2,070.69 3,692.0K
13:50 2,070.70 2,072.72 2,069.32 2,071.87 5,965.5K
13:55 2,071.86 2,072.78 2,070.24 2,072.47 6,370.0K
14:00 2,072.47 2,072.47 2,070.69 2,070.83 6,929.8K
14:05 2,070.89 2,071.90 2,069.58 2,069.58 3,832.0K
14:10 2,069.58 2,072.09 2,069.58 2,071.97 5,873.6K
14:15 2,072.07 2,073.06 2,071.22 2,072.01 6,493.3K
14:20 2,072.09 2,074.23 2,071.91 2,073.63 7,518.2K
14:25 2,073.55 2,074.30 2,071.87 2,073.93 4,315.4K
14:30 2,073.90 2,076.61 2,073.60 2,075.21 6,515.4K
14:35 2,075.17 2,075.51 2,072.56 2,074.68 4,387.1K
14:40 2,074.68 2,074.76 2,072.02 2,073.34 6,588.0K
14:45 2,073.36 2,076.40 2,072.94 2,075.21 3,644.2K
14:50 2,075.15 2,076.64 2,074.76 2,076.05 6,236.3K
14:55 2,076.02 2,076.23 2,073.81 2,075.71 4,330.6K
15:00 2,075.78 2,076.10 2,072.50 2,072.50 5,389.7K
15:05 2,072.47 2,074.53 2,072.34 2,072.87 6,726.1K
15:10 2,072.85 2,073.10 2,071.29 2,071.82 5,940.5K
15:15 2,071.76 2,072.46 2,069.21 2,069.21 4,645.5K
15:20 2,069.18 2,070.38 2,067.89 2,070.38 4,107.7K
15:25 2,070.34 2,070.95 2,069.48 2,070.71 6,808.3K
15:30 2,070.68 2,071.87 2,069.35 2,070.68 4,470.3K
15:35 2,070.57 2,072.05 2,069.56 2,070.73 4,976.9K
15:40 2,070.71 2,071.47 2,067.83 2,068.98 6,802.5K
15:45 2,068.97 2,070.82 2,067.54 2,070.39 7,136.0K
15:50 2,070.34 2,072.00 2,069.26 2,071.35 6,071.2K
15:55 2,071.33 2,073.72 2,070.25 2,072.35 21,584.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음