HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,951.24 1,954.31 1,944.02 1,944.89 35,638.2K
09:35 1,943.93 1,952.69 1,943.93 1,950.13 19,929.9K
09:40 1,950.48 1,950.90 1,941.95 1,943.93 11,949.6K
09:45 1,943.93 1,948.51 1,942.80 1,948.51 5,524.2K
09:50 1,948.50 1,948.98 1,940.76 1,944.75 8,514.8K
09:55 1,944.29 1,950.08 1,944.29 1,948.47 6,376.7K
10:00 1,949.02 1,953.61 1,945.36 1,953.38 7,956.1K
10:05 1,953.39 1,959.70 1,952.60 1,958.04 10,366.3K
10:10 1,957.86 1,961.29 1,957.86 1,959.92 8,394.0K
10:15 1,960.21 1,963.79 1,957.50 1,959.01 10,281.2K
10:20 1,958.99 1,961.03 1,958.69 1,960.23 8,341.9K
10:25 1,960.59 1,962.89 1,958.99 1,959.79 6,711.4K
10:30 1,959.79 1,960.72 1,957.79 1,960.72 7,586.1K
10:35 1,960.72 1,962.35 1,958.93 1,961.58 3,272.9K
10:40 1,961.58 1,961.89 1,958.98 1,959.36 8,531.3K
10:45 1,959.36 1,963.56 1,959.36 1,962.75 9,895.4K
10:50 1,962.75 1,963.14 1,961.10 1,961.75 4,513.4K
10:55 1,961.75 1,962.70 1,960.18 1,960.98 5,554.2K
11:00 1,960.97 1,961.71 1,959.74 1,961.02 3,563.7K
11:05 1,961.02 1,961.08 1,958.55 1,958.80 3,240.2K
11:10 1,958.77 1,959.59 1,956.71 1,956.80 4,187.8K
11:15 1,956.66 1,957.79 1,955.20 1,956.39 6,436.6K
11:20 1,956.36 1,957.22 1,953.96 1,954.62 4,675.1K
11:25 1,954.68 1,955.53 1,951.85 1,954.29 5,141.4K
11:30 1,954.32 1,955.07 1,953.06 1,953.86 1,607.9K
11:35 1,953.85 1,953.85 1,951.75 1,952.83 3,079.7K
11:40 1,952.83 1,953.27 1,950.91 1,950.91 2,028.1K
11:45 1,952.03 1,953.02 1,950.67 1,950.82 5,115.3K
11:50 1,950.83 1,951.92 1,948.96 1,949.43 4,592.3K
11:55 1,949.45 1,949.96 1,948.50 1,949.67 1,537.0K
12:00 1,949.67 1,949.67 1,949.67 1,949.67 1.1K
12:05 1,949.67 1,949.67 1,949.67 1,949.67 0.0K
13:00 1,949.65 1,950.15 1,948.15 1,950.15 5,002.0K
13:05 1,950.15 1,952.31 1,949.30 1,950.59 6,172.4K
13:10 1,950.59 1,952.22 1,950.16 1,950.30 2,879.2K
13:15 1,950.56 1,951.19 1,945.69 1,946.90 4,155.7K
13:20 1,946.86 1,947.67 1,944.63 1,945.87 2,865.3K
13:25 1,945.87 1,947.41 1,944.59 1,946.63 2,485.4K
13:30 1,946.63 1,947.33 1,944.22 1,944.25 3,027.2K
13:35 1,945.36 1,945.94 1,943.84 1,944.42 6,305.7K
13:40 1,944.42 1,945.15 1,941.92 1,942.50 4,173.5K
13:45 1,942.48 1,943.42 1,939.60 1,942.06 4,949.5K
13:50 1,942.43 1,942.46 1,938.49 1,939.56 4,040.4K
13:55 1,939.57 1,939.92 1,936.32 1,937.88 4,041.6K
14:00 1,937.88 1,940.07 1,937.88 1,939.57 3,662.4K
14:05 1,939.57 1,941.35 1,938.43 1,941.33 2,027.5K
14:10 1,941.33 1,942.13 1,940.64 1,940.82 4,670.2K
14:15 1,940.68 1,944.89 1,940.66 1,944.72 5,133.0K
14:20 1,944.72 1,945.16 1,942.73 1,943.91 6,583.7K
14:25 1,943.91 1,944.10 1,941.63 1,943.16 4,176.3K
14:30 1,943.32 1,945.33 1,942.73 1,944.77 5,562.1K
14:35 1,944.77 1,945.87 1,943.88 1,944.85 2,644.6K
14:40 1,944.89 1,945.59 1,943.33 1,944.76 2,598.8K
14:45 1,944.76 1,945.25 1,943.68 1,943.68 5,907.1K
14:50 1,943.56 1,946.42 1,943.56 1,945.99 3,987.6K
14:55 1,945.67 1,946.15 1,944.47 1,945.80 3,139.6K
15:00 1,945.46 1,945.84 1,944.01 1,945.49 3,061.2K
15:05 1,945.52 1,945.80 1,944.47 1,944.87 1,682.1K
15:10 1,944.88 1,945.70 1,943.94 1,945.45 2,305.8K
15:15 1,945.44 1,947.83 1,945.41 1,945.97 2,923.9K
15:20 1,945.95 1,946.38 1,944.34 1,944.90 3,022.8K
15:25 1,944.88 1,945.22 1,943.24 1,943.73 2,907.0K
15:30 1,943.27 1,944.85 1,942.08 1,943.68 2,884.9K
15:35 1,943.70 1,944.81 1,942.53 1,944.73 4,586.3K
15:40 1,944.73 1,946.57 1,944.73 1,945.70 8,488.5K
15:45 1,945.71 1,947.25 1,945.17 1,946.76 9,893.2K
15:50 1,946.79 1,947.98 1,945.38 1,947.83 11,771.9K
15:55 1,947.83 1,949.71 1,945.29 1,948.29 17,306.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음