HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,935.04 1,944.95 1,935.04 1,942.20 34,772.5K
09:35 1,942.18 1,950.11 1,940.69 1,947.51 14,452.5K
09:40 1,947.48 1,954.50 1,947.48 1,953.89 20,308.6K
09:45 1,954.04 1,954.67 1,950.57 1,952.46 12,390.4K
09:50 1,952.34 1,952.49 1,950.10 1,950.25 12,123.3K
09:55 1,950.07 1,951.32 1,949.51 1,949.53 11,032.8K
10:00 1,948.89 1,949.96 1,947.32 1,948.65 8,824.6K
10:05 1,948.66 1,949.93 1,947.47 1,947.90 6,879.3K
10:10 1,948.42 1,948.42 1,943.19 1,944.66 6,222.5K
10:15 1,944.54 1,945.33 1,942.00 1,942.67 6,671.9K
10:20 1,942.43 1,942.47 1,939.34 1,940.67 5,393.5K
10:25 1,940.67 1,941.48 1,938.82 1,940.38 5,241.6K
10:30 1,940.41 1,953.24 1,940.41 1,953.06 12,164.0K
10:35 1,953.11 1,956.58 1,949.09 1,949.59 13,376.0K
10:40 1,949.56 1,950.50 1,948.55 1,950.26 3,721.7K
10:45 1,950.23 1,950.26 1,948.16 1,948.64 3,324.1K
10:50 1,948.72 1,951.35 1,948.56 1,950.60 2,864.2K
10:55 1,950.60 1,951.52 1,948.56 1,951.22 4,597.9K
11:00 1,951.67 1,952.76 1,951.17 1,951.27 2,307.1K
11:05 1,951.54 1,951.66 1,948.71 1,951.37 3,629.4K
11:10 1,951.39 1,951.41 1,948.45 1,949.60 2,035.1K
11:15 1,949.60 1,950.49 1,948.95 1,949.22 4,215.0K
11:20 1,949.22 1,952.37 1,949.22 1,952.10 3,064.3K
11:25 1,951.95 1,951.98 1,948.13 1,948.51 2,900.7K
11:30 1,948.51 1,949.07 1,947.52 1,948.01 2,373.3K
11:35 1,948.01 1,949.70 1,947.10 1,949.53 2,010.6K
11:40 1,949.51 1,949.97 1,949.35 1,949.76 1,546.2K
11:45 1,949.61 1,950.48 1,949.61 1,950.22 1,891.1K
11:50 1,950.22 1,951.37 1,949.37 1,949.84 4,348.5K
11:55 1,949.84 1,950.40 1,948.56 1,949.80 3,896.4K
12:00 1,949.77 1,949.77 1,949.77 1,949.77 6.2K
12:05 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
13:00 1,949.60 1,952.70 1,949.60 1,952.15 9,464.2K
13:05 1,951.07 1,953.09 1,950.96 1,951.84 5,360.4K
13:10 1,951.84 1,953.23 1,951.65 1,952.90 3,769.7K
13:15 1,952.90 1,953.21 1,951.28 1,951.47 4,640.5K
13:20 1,951.53 1,952.88 1,951.53 1,952.64 3,142.7K
13:25 1,952.64 1,952.87 1,951.19 1,952.71 3,595.6K
13:30 1,952.61 1,954.44 1,952.05 1,954.44 5,475.5K
13:35 1,954.45 1,955.82 1,953.48 1,954.37 4,075.6K
13:40 1,954.37 1,954.48 1,952.36 1,954.09 3,553.2K
13:45 1,954.09 1,954.63 1,952.99 1,954.42 3,362.8K
13:50 1,954.42 1,954.85 1,953.04 1,953.95 2,637.0K
13:55 1,953.92 1,955.69 1,953.21 1,955.09 3,715.7K
14:00 1,955.09 1,957.29 1,954.85 1,957.26 3,043.4K
14:05 1,957.05 1,957.14 1,956.35 1,956.63 4,328.0K
14:10 1,956.63 1,957.23 1,956.23 1,956.52 2,703.3K
14:15 1,956.45 1,957.77 1,955.68 1,956.50 5,230.3K
14:20 1,956.52 1,957.18 1,955.62 1,956.77 4,022.0K
14:25 1,956.77 1,957.62 1,955.62 1,956.09 6,331.9K
14:30 1,956.13 1,957.39 1,956.11 1,956.72 3,051.7K
14:35 1,956.94 1,957.26 1,956.18 1,956.47 1,603.0K
14:40 1,956.47 1,957.90 1,956.19 1,956.87 3,738.4K
14:45 1,956.87 1,956.98 1,953.97 1,954.73 2,586.5K
14:50 1,954.67 1,955.01 1,953.87 1,954.93 2,157.5K
14:55 1,954.78 1,956.42 1,954.31 1,956.24 2,653.4K
15:00 1,956.24 1,957.39 1,955.19 1,956.77 3,642.1K
15:05 1,957.16 1,959.95 1,956.85 1,959.60 2,543.5K
15:10 1,959.31 1,960.23 1,959.07 1,959.49 3,810.0K
15:15 1,959.57 1,963.34 1,958.16 1,961.60 3,032.8K
15:20 1,961.56 1,962.16 1,958.84 1,958.84 3,069.1K
15:25 1,960.05 1,961.08 1,958.43 1,958.82 2,368.5K
15:30 1,960.16 1,960.23 1,957.98 1,958.73 2,831.1K
15:35 1,959.80 1,960.51 1,958.17 1,959.44 3,223.8K
15:40 1,960.42 1,963.00 1,959.16 1,961.83 3,566.7K
15:45 1,962.78 1,963.04 1,960.61 1,961.66 5,994.6K
15:50 1,963.05 1,963.05 1,960.06 1,962.17 4,264.4K
15:55 1,962.23 1,964.45 1,959.61 1,963.63 17,694.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음