HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,052.23 2,062.63 2,050.54 2,053.88 30,357.7K
09:35 2,052.62 2,057.41 2,051.84 2,054.24 13,457.4K
09:40 2,053.98 2,055.17 2,043.10 2,043.89 11,607.7K
09:45 2,043.90 2,044.96 2,036.33 2,037.24 18,605.8K
09:50 2,037.28 2,041.03 2,035.76 2,040.53 7,509.7K
09:55 2,040.92 2,041.61 2,037.99 2,039.20 6,437.2K
10:00 2,039.19 2,040.02 2,036.35 2,037.81 10,553.0K
10:05 2,038.23 2,040.79 2,036.03 2,037.30 9,798.4K
10:10 2,036.19 2,039.37 2,035.13 2,039.37 18,610.3K
10:15 2,038.29 2,040.07 2,037.34 2,039.32 5,109.9K
10:20 2,039.32 2,042.17 2,038.36 2,041.45 8,603.7K
10:25 2,041.41 2,042.77 2,038.88 2,040.25 6,704.6K
10:30 2,040.33 2,041.66 2,036.57 2,036.57 6,037.7K
10:35 2,036.57 2,037.61 2,032.18 2,032.89 12,153.9K
10:40 2,032.92 2,033.83 2,031.01 2,032.68 14,611.6K
10:45 2,032.67 2,035.76 2,031.41 2,035.76 6,465.6K
10:50 2,035.76 2,037.28 2,035.08 2,036.39 4,170.1K
10:55 2,036.39 2,036.41 2,032.69 2,034.43 2,549.1K
11:00 2,033.99 2,035.10 2,029.88 2,031.64 5,806.6K
11:05 2,031.64 2,031.93 2,029.21 2,029.26 7,682.6K
11:10 2,029.26 2,034.76 2,029.26 2,034.48 9,687.1K
11:15 2,034.48 2,035.86 2,033.59 2,035.39 3,366.8K
11:20 2,035.40 2,038.49 2,035.40 2,037.27 3,869.5K
11:25 2,037.26 2,039.25 2,036.02 2,039.23 5,906.5K
11:30 2,039.17 2,040.11 2,037.67 2,038.29 3,335.1K
11:35 2,038.29 2,040.21 2,037.49 2,040.19 2,367.5K
11:40 2,040.19 2,041.87 2,039.58 2,040.34 3,013.2K
11:45 2,040.80 2,041.34 2,038.77 2,040.47 1,326.4K
11:50 2,040.47 2,040.48 2,037.89 2,039.63 1,270.7K
11:55 2,039.63 2,040.39 2,038.52 2,038.88 1,272.8K
12:00 2,038.88 2,038.88 2,038.88 2,038.88 3.5K
12:05 2,038.88 2,038.88 2,038.88 2,038.88 0.0K
13:00 2,036.79 2,041.38 2,036.32 2,041.04 6,480.4K
13:05 2,040.80 2,042.48 2,039.72 2,042.00 3,329.4K
13:10 2,042.00 2,042.00 2,039.13 2,041.65 3,138.2K
13:15 2,041.65 2,041.90 2,036.64 2,036.64 4,562.7K
13:20 2,036.49 2,039.04 2,036.24 2,038.64 3,057.5K
13:25 2,038.64 2,040.00 2,037.52 2,040.00 2,446.3K
13:30 2,039.85 2,040.68 2,037.68 2,039.87 2,895.7K
13:35 2,039.87 2,039.87 2,036.93 2,039.12 5,703.6K
13:40 2,038.97 2,041.47 2,036.98 2,041.47 4,192.4K
13:45 2,041.32 2,042.06 2,039.37 2,041.72 3,458.1K
13:50 2,041.72 2,043.24 2,040.73 2,042.09 2,734.3K
13:55 2,042.09 2,043.94 2,041.04 2,043.75 3,702.2K
14:00 2,043.75 2,044.65 2,042.08 2,044.30 3,547.5K
14:05 2,044.30 2,044.30 2,041.42 2,042.38 2,984.0K
14:10 2,042.38 2,043.22 2,041.20 2,042.52 5,292.1K
14:15 2,042.50 2,043.36 2,041.35 2,042.86 2,732.9K
14:20 2,042.86 2,044.43 2,041.90 2,042.56 3,845.4K
14:25 2,042.57 2,042.78 2,041.49 2,041.91 2,948.9K
14:30 2,041.91 2,043.82 2,041.68 2,042.01 3,613.9K
14:35 2,042.07 2,044.90 2,041.94 2,044.90 6,271.0K
14:40 2,044.90 2,045.99 2,043.19 2,045.95 4,749.1K
14:45 2,046.03 2,046.41 2,044.39 2,045.31 6,515.2K
14:50 2,045.31 2,045.72 2,043.07 2,044.83 2,754.9K
14:55 2,044.83 2,046.64 2,043.75 2,045.10 2,666.9K
15:00 2,045.06 2,045.09 2,042.72 2,044.32 2,815.8K
15:05 2,044.32 2,045.43 2,043.52 2,044.73 3,604.3K
15:10 2,044.73 2,045.49 2,042.40 2,042.40 3,668.5K
15:15 2,042.40 2,043.38 2,040.62 2,042.85 5,043.1K
15:20 2,043.12 2,043.74 2,040.21 2,043.00 3,393.8K
15:25 2,043.00 2,043.17 2,039.92 2,041.30 3,186.9K
15:30 2,042.38 2,043.69 2,040.95 2,041.34 2,958.4K
15:35 2,041.34 2,042.36 2,039.32 2,039.32 4,390.9K
15:40 2,039.31 2,042.12 2,038.22 2,038.22 4,368.8K
15:45 2,038.23 2,039.39 2,037.02 2,037.56 5,449.5K
15:50 2,037.56 2,038.11 2,034.99 2,036.83 7,271.4K
15:55 2,036.84 2,039.62 2,035.19 2,039.62 23,389.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음