HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,028.16 2,030.47 2,014.20 2,014.20 16,854.0K
09:35 2,014.22 2,015.08 2,009.21 2,009.21 15,942.1K
09:40 2,008.95 2,010.45 2,006.92 2,006.92 13,124.9K
09:45 2,007.68 2,007.68 2,003.39 2,004.42 7,069.0K
09:50 2,005.36 2,005.50 1,996.30 1,998.35 13,483.7K
09:55 1,998.32 1,999.59 1,996.22 1,996.87 15,277.3K
10:00 1,996.81 1,997.07 1,993.91 1,994.29 10,659.8K
10:05 1,994.25 1,997.12 1,991.23 1,991.23 10,181.7K
10:10 1,991.00 1,992.15 1,984.45 1,986.20 14,255.5K
10:15 1,986.14 1,987.76 1,985.68 1,987.25 6,597.4K
10:20 1,987.19 1,987.94 1,985.54 1,986.70 5,740.6K
10:25 1,985.10 1,986.22 1,980.68 1,980.68 10,195.4K
10:30 1,980.26 1,981.31 1,975.41 1,976.44 11,696.6K
10:35 1,976.45 1,983.64 1,976.45 1,983.60 7,458.8K
10:40 1,983.50 1,984.15 1,982.43 1,983.52 7,139.8K
10:45 1,983.30 1,984.42 1,981.84 1,983.53 4,473.1K
10:50 1,983.51 1,988.43 1,982.62 1,988.43 5,647.1K
10:55 1,988.49 1,989.28 1,987.68 1,989.13 2,961.5K
11:00 1,989.11 1,990.18 1,988.27 1,989.28 2,136.0K
11:05 1,989.06 1,990.71 1,988.27 1,989.15 5,334.0K
11:10 1,989.03 1,989.42 1,986.19 1,987.13 2,917.9K
11:15 1,987.13 1,987.65 1,986.29 1,986.83 1,626.7K
11:20 1,986.77 1,988.66 1,986.38 1,988.48 2,033.1K
11:25 1,987.83 1,988.29 1,985.49 1,988.20 3,643.0K
11:30 1,988.24 1,988.28 1,985.97 1,986.01 3,132.2K
11:35 1,985.86 1,987.42 1,984.73 1,987.35 2,538.7K
11:40 1,986.88 1,986.88 1,984.85 1,985.98 1,473.1K
11:45 1,985.99 1,986.62 1,985.55 1,985.75 1,135.9K
11:50 1,985.75 1,987.09 1,984.21 1,984.21 2,209.2K
11:55 1,983.99 1,987.32 1,982.97 1,986.55 2,389.8K
12:00 1,986.56 1,986.56 1,986.56 1,986.56 5.6K
12:05 1,986.56 1,986.56 1,986.56 1,986.56 0.0K
13:00 1,987.10 1,987.10 1,982.48 1,982.74 6,020.5K
13:05 1,982.64 1,983.19 1,980.73 1,983.10 5,405.4K
13:10 1,983.12 1,983.27 1,980.42 1,982.43 4,174.7K
13:15 1,982.42 1,985.19 1,982.16 1,983.61 4,275.8K
13:20 1,983.31 1,985.63 1,983.31 1,984.72 2,895.0K
13:25 1,984.68 1,986.78 1,983.65 1,985.95 3,508.9K
13:30 1,985.95 1,988.79 1,985.10 1,986.13 2,650.4K
13:35 1,986.25 1,986.49 1,984.08 1,985.93 2,586.8K
13:40 1,985.85 1,986.60 1,983.56 1,985.29 2,406.9K
13:45 1,985.29 1,985.29 1,981.52 1,983.79 5,696.0K
13:50 1,983.76 1,984.19 1,982.26 1,984.19 3,159.9K
13:55 1,984.19 1,984.54 1,982.80 1,982.80 1,604.6K
14:00 1,983.94 1,983.99 1,980.36 1,981.86 3,070.9K
14:05 1,981.14 1,982.18 1,980.11 1,981.84 2,321.6K
14:10 1,981.83 1,982.00 1,980.08 1,981.44 2,920.4K
14:15 1,980.98 1,983.91 1,980.98 1,982.77 2,708.4K
14:20 1,982.77 1,984.58 1,982.75 1,982.97 3,145.1K
14:25 1,984.09 1,985.57 1,983.77 1,984.46 2,540.1K
14:30 1,984.44 1,985.94 1,983.23 1,985.92 3,874.5K
14:35 1,985.78 1,985.97 1,983.28 1,984.83 2,878.1K
14:40 1,984.86 1,986.53 1,984.70 1,985.35 2,162.6K
14:45 1,985.39 1,987.24 1,984.17 1,987.00 4,186.5K
14:50 1,987.38 1,987.81 1,985.59 1,986.65 2,141.1K
14:55 1,986.55 1,988.85 1,986.15 1,987.50 2,013.0K
15:00 1,987.35 1,988.30 1,985.40 1,986.51 2,740.7K
15:05 1,985.94 1,987.80 1,985.22 1,987.40 1,654.4K
15:10 1,987.41 1,988.63 1,987.06 1,987.53 1,564.1K
15:15 1,987.51 1,989.21 1,987.28 1,988.67 1,387.0K
15:20 1,988.82 1,989.24 1,987.46 1,988.16 2,634.8K
15:25 1,988.19 1,989.69 1,987.75 1,989.05 2,408.9K
15:30 1,989.05 1,990.30 1,988.20 1,990.30 4,813.8K
15:35 1,990.32 1,991.68 1,989.23 1,991.25 3,281.6K
15:40 1,991.27 1,991.60 1,989.03 1,990.04 3,410.3K
15:45 1,990.05 1,990.50 1,988.41 1,989.41 3,645.6K
15:50 1,989.44 1,989.70 1,987.46 1,989.64 5,552.2K
15:55 1,989.63 1,992.05 1,988.14 1,989.34 17,334.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음