HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,052.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,298.78 66,825.31 66,280.07 66,812.56 0.0K
09:35 66,800.07 66,800.07 66,391.76 66,506.37 0.0K
09:40 66,506.37 66,506.37 66,166.34 66,170.09 0.0K
09:45 66,196.55 66,364.71 66,196.55 66,318.91 0.0K
09:50 66,318.91 66,460.11 66,289.06 66,449.71 0.0K
09:55 66,449.71 66,534.09 66,410.73 66,427.92 0.0K
10:00 66,427.92 66,444.62 66,292.11 66,310.13 0.0K
10:05 66,339.39 66,481.47 66,328.99 66,481.47 0.0K
10:10 66,476.93 66,476.93 66,338.58 66,343.59 0.0K
10:15 66,335.65 66,370.74 66,246.19 66,351.79 0.0K
10:20 66,357.98 66,399.02 66,306.55 66,399.02 0.0K
10:25 66,394.49 66,426.16 66,350.94 66,381.48 0.0K
10:30 66,387.33 66,457.50 66,316.15 66,316.15 0.0K
10:35 66,316.15 66,362.57 66,277.39 66,338.70 0.0K
10:40 66,326.96 66,397.48 66,268.93 66,389.54 0.0K
10:45 66,361.23 66,447.43 66,361.23 66,439.15 0.0K
10:50 66,439.15 66,457.59 66,414.60 66,438.91 0.0K
10:55 66,438.91 66,456.49 66,388.62 66,425.01 0.0K
11:00 66,415.86 66,456.00 66,375.32 66,375.32 0.0K
11:05 66,370.32 66,387.91 66,229.62 66,276.53 0.0K
11:10 66,274.44 66,373.64 66,256.85 66,354.84 0.0K
11:15 66,354.84 66,354.84 66,292.85 66,306.75 0.0K
11:20 66,298.79 66,445.28 66,292.94 66,428.10 0.0K
11:25 66,424.49 66,440.75 66,357.04 66,397.24 0.0K
11:30 66,397.24 66,449.93 66,393.48 66,441.99 0.0K
11:35 66,423.30 66,462.07 66,376.69 66,415.24 0.0K
11:40 66,415.24 66,487.11 66,415.24 66,482.05 0.0K
11:45 66,467.90 66,490.01 66,439.04 66,439.04 0.0K
11:50 66,447.44 66,467.13 66,394.43 66,398.19 0.0K
11:55 66,386.04 66,398.19 66,336.22 66,382.68 0.0K
12:00 66,382.68 66,382.68 66,382.68 66,382.68 0.0K
12:05 66,382.68 66,382.68 66,382.68 66,382.68 0.0K
13:00 66,399.64 66,512.00 66,339.88 66,347.82 0.0K
13:05 66,347.82 66,378.81 66,300.25 66,361.22 0.0K
13:10 66,361.22 66,361.22 66,252.42 66,333.99 0.0K
13:15 66,341.95 66,381.92 66,324.19 66,324.19 0.0K
13:20 66,319.66 66,370.96 66,307.83 66,351.29 0.0K
13:25 66,346.76 66,393.39 66,294.40 66,393.39 0.0K
13:30 66,393.39 66,415.18 66,366.23 66,410.65 0.0K
13:35 66,400.10 66,400.10 66,277.47 66,295.06 0.0K
13:40 66,295.06 66,298.81 66,250.79 66,265.77 0.0K
13:45 66,251.61 66,365.05 66,249.52 66,350.89 0.0K
13:50 66,342.93 66,393.19 66,325.09 66,325.09 0.0K
13:55 66,339.24 66,375.33 66,329.28 66,373.20 0.0K
14:00 66,373.20 66,487.65 66,373.20 66,453.50 0.0K
14:05 66,453.50 66,458.03 66,407.79 66,420.90 0.0K
14:10 66,435.06 66,437.16 66,288.12 66,288.12 0.0K
14:15 66,288.12 66,325.86 66,241.38 66,267.83 0.0K
14:20 66,267.83 66,274.02 66,192.47 66,199.97 0.0K
14:25 66,218.92 66,306.25 66,218.92 66,291.37 0.0K
14:30 66,261.95 66,315.91 66,240.12 66,262.41 0.0K
14:35 66,262.41 66,262.41 66,160.01 66,174.16 0.0K
14:40 66,157.91 66,233.62 66,147.02 66,216.03 0.0K
14:45 66,201.88 66,271.80 66,191.33 66,266.04 0.0K
14:50 66,280.19 66,347.55 66,261.43 66,291.18 0.0K
14:55 66,291.18 66,363.42 66,291.18 66,305.37 0.0K
15:00 66,297.43 66,349.33 66,289.49 66,349.33 0.0K
15:05 66,349.33 66,357.29 66,273.57 66,283.25 0.0K
15:10 66,291.21 66,327.54 66,261.10 66,276.59 0.0K
15:15 66,269.55 66,287.46 66,219.77 66,255.38 0.0K
15:20 66,257.48 66,287.92 66,220.99 66,284.17 0.0K
15:25 66,287.92 66,292.63 66,247.49 66,284.69 0.0K
15:30 66,243.62 66,345.26 66,243.62 66,337.32 0.0K
15:35 66,337.32 66,343.46 66,293.98 66,325.99 0.0K
15:40 66,295.75 66,352.62 66,295.75 66,306.66 0.0K
15:45 66,324.19 66,348.08 66,301.63 66,313.25 0.0K
15:50 66,307.37 66,357.14 66,288.04 66,333.76 0.0K
15:55 66,336.29 66,465.66 66,318.70 66,465.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음