HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,591.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,365.23 66,797.39 66,365.23 66,676.72 0.0K
09:35 66,671.06 66,840.62 66,638.28 66,840.62 0.0K
09:40 66,842.28 67,152.61 66,842.28 67,139.21 0.0K
09:45 67,115.83 67,115.83 66,909.99 67,103.63 0.0K
09:50 67,103.63 67,232.75 67,087.55 67,161.99 0.0K
09:55 67,155.62 67,155.62 67,055.46 67,127.54 0.0K
10:00 67,125.28 67,254.30 67,091.91 67,212.67 0.0K
10:05 67,228.55 67,477.99 67,195.21 67,470.82 0.0K
10:10 67,470.82 67,642.73 67,417.52 67,425.99 0.0K
10:15 67,423.72 67,433.27 67,302.45 67,311.88 0.0K
10:20 67,323.20 67,391.82 67,142.11 67,161.70 0.0K
10:25 67,161.70 67,175.77 66,950.27 66,952.31 0.0K
10:30 66,960.71 66,995.56 66,904.07 66,928.35 0.0K
10:35 66,929.85 67,055.51 66,910.79 67,031.40 0.0K
10:40 67,025.74 67,025.74 66,932.05 66,956.60 0.0K
10:45 66,959.07 67,060.23 66,902.60 67,053.68 0.0K
10:50 67,050.01 67,186.14 67,050.01 67,179.70 0.0K
10:55 67,179.70 67,209.81 67,152.59 67,181.08 0.0K
11:00 67,201.61 67,249.75 67,201.61 67,228.94 0.0K
11:05 67,231.20 67,238.93 67,213.85 67,233.04 0.0K
11:10 67,233.04 67,295.21 67,229.37 67,285.18 0.0K
11:15 67,289.38 67,342.87 67,272.70 67,341.96 0.0K
11:20 67,341.96 67,478.17 67,341.96 67,478.17 0.0K
11:25 67,475.91 67,486.05 67,460.95 67,478.19 0.0K
11:30 67,488.66 67,611.20 67,480.70 67,611.20 0.0K
11:35 67,620.79 67,656.24 67,591.56 67,628.49 0.0K
11:40 67,641.99 67,703.80 67,637.80 67,681.62 0.0K
11:45 67,675.96 67,731.73 67,674.46 67,684.77 0.0K
11:50 67,691.80 67,704.29 67,613.54 67,635.35 0.0K
11:55 67,635.35 67,654.28 67,606.99 67,651.67 0.0K
12:00 67,651.67 67,651.67 67,651.67 67,651.67 0.0K
12:05 67,651.67 67,651.67 67,651.67 67,651.67 0.0K
13:00 67,618.64 68,065.46 67,618.64 68,015.27 0.0K
13:05 68,020.05 68,045.78 67,919.44 67,938.06 0.0K
13:10 67,935.80 67,938.06 67,873.21 67,891.75 0.0K
13:15 67,891.75 67,942.75 67,891.75 67,935.51 0.0K
13:20 67,935.51 68,054.03 67,935.51 68,041.55 0.0K
13:25 68,037.35 68,106.43 68,025.49 68,087.79 0.0K
13:30 68,087.79 68,117.35 68,072.89 68,092.54 0.0K
13:35 68,092.54 68,157.04 68,090.28 68,157.04 0.0K
13:40 68,141.16 68,154.01 68,097.48 68,154.01 0.0K
13:45 68,156.10 68,220.98 68,137.46 68,204.42 0.0K
13:50 68,204.42 68,204.42 68,140.45 68,141.46 0.0K
13:55 68,145.66 68,160.48 68,122.27 68,133.12 0.0K
14:00 68,125.18 68,244.53 68,113.03 68,244.53 0.0K
14:05 68,236.59 68,270.77 68,222.95 68,252.98 0.0K
14:10 68,248.76 68,254.49 68,153.31 68,156.49 0.0K
14:15 68,150.83 68,155.06 68,096.35 68,132.38 0.0K
14:20 68,129.19 68,215.94 68,107.25 68,203.15 0.0K
14:25 68,200.89 68,226.38 68,183.19 68,206.70 0.0K
14:30 68,199.67 68,202.08 68,172.26 68,200.82 0.0K
14:35 68,205.04 68,223.20 68,167.40 68,169.49 0.0K
14:40 68,169.49 68,206.68 68,143.52 68,163.00 0.0K
14:45 68,163.00 68,163.00 68,061.56 68,074.60 0.0K
14:50 68,074.60 68,093.74 68,050.43 68,054.63 0.0K
14:55 68,062.57 68,142.28 68,060.29 68,108.30 0.0K
15:00 68,108.30 68,133.05 68,096.63 68,115.92 0.0K
15:05 68,107.98 68,107.98 67,966.66 67,966.66 0.0K
15:10 67,973.70 67,988.23 67,918.95 67,927.52 0.0K
15:15 67,916.27 67,920.12 67,857.74 67,901.62 0.0K
15:20 67,903.12 67,908.22 67,818.69 67,869.53 0.0K
15:25 67,869.53 67,881.67 67,808.59 67,837.89 0.0K
15:30 67,837.89 67,881.82 67,796.46 67,881.82 0.0K
15:35 67,874.79 67,900.94 67,843.65 67,888.25 0.0K
15:40 67,886.15 67,905.31 67,858.07 67,875.25 0.0K
15:45 67,861.02 67,861.02 67,777.66 67,796.64 0.0K
15:50 67,800.36 67,800.36 67,664.77 67,680.45 0.0K
15:55 67,663.66 67,864.82 67,659.50 67,864.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음