HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,984.10 2,987.40 2,968.33 2,977.15 0.0K
09:35 2,977.05 2,977.15 2,967.00 2,967.72 0.0K
09:40 2,967.45 2,981.29 2,967.45 2,976.17 0.0K
09:45 2,975.61 2,977.23 2,971.31 2,971.31 0.0K
09:50 2,971.44 2,978.79 2,970.31 2,975.39 0.0K
09:55 2,975.57 2,982.35 2,975.57 2,981.72 0.0K
10:00 2,981.74 2,983.24 2,980.79 2,982.88 0.0K
10:05 2,983.17 2,983.17 2,980.34 2,982.00 0.0K
10:10 2,982.02 2,983.25 2,980.71 2,982.53 0.0K
10:15 2,982.74 2,983.49 2,981.15 2,983.23 0.0K
10:20 2,982.93 2,986.61 2,982.64 2,985.45 0.0K
10:25 2,985.28 2,986.98 2,984.10 2,986.02 0.0K
10:30 2,986.42 2,987.79 2,983.86 2,986.89 0.0K
10:35 2,987.17 2,989.32 2,986.94 2,987.78 0.0K
10:40 2,988.15 2,988.22 2,983.46 2,983.50 0.0K
10:45 2,984.03 2,985.89 2,982.47 2,984.54 0.0K
10:50 2,985.06 2,988.93 2,984.06 2,985.45 0.0K
10:55 2,985.28 2,987.61 2,984.51 2,986.72 0.0K
11:00 2,987.40 2,989.26 2,985.72 2,989.11 0.0K
11:05 2,988.80 2,990.15 2,988.21 2,989.58 0.0K
11:10 2,989.44 2,990.88 2,985.51 2,985.74 0.0K
11:15 2,985.61 2,985.82 2,983.93 2,985.25 0.0K
11:20 2,985.53 2,986.23 2,982.47 2,983.63 0.0K
11:25 2,983.39 2,988.37 2,983.03 2,987.56 0.0K
11:30 2,987.56 2,991.18 2,987.56 2,990.61 0.0K
11:35 2,990.74 2,991.72 2,988.85 2,989.66 0.0K
11:40 2,989.76 2,990.13 2,987.89 2,989.28 0.0K
11:45 2,989.56 2,989.56 2,987.57 2,988.21 0.0K
11:50 2,987.71 2,988.47 2,986.81 2,987.21 0.0K
11:55 2,987.40 2,987.87 2,986.04 2,987.57 0.0K
12:00 2,987.19 2,987.19 2,987.19 2,987.19 0.0K
12:05 2,987.19 2,987.19 2,987.19 2,987.19 0.0K
13:00 2,987.38 2,987.38 2,983.79 2,986.32 0.0K
13:05 2,986.85 2,987.38 2,983.41 2,986.82 0.0K
13:10 2,986.52 2,989.36 2,986.35 2,988.48 0.0K
13:15 2,988.77 2,992.93 2,988.75 2,992.93 0.0K
13:20 2,992.51 2,995.01 2,991.43 2,993.92 0.0K
13:25 2,993.66 2,994.87 2,991.97 2,994.23 0.0K
13:30 2,993.97 2,994.22 2,992.08 2,993.34 0.0K
13:35 2,993.36 2,994.14 2,992.25 2,993.36 0.0K
13:40 2,993.27 2,994.06 2,989.93 2,990.59 0.0K
13:45 2,990.12 2,991.29 2,989.52 2,989.86 0.0K
13:50 2,990.40 2,990.41 2,988.15 2,989.27 0.0K
13:55 2,989.12 2,991.07 2,987.95 2,990.42 0.0K
14:00 2,990.65 2,994.33 2,990.65 2,994.17 0.0K
14:05 2,994.03 2,996.42 2,994.03 2,995.12 0.0K
14:10 2,995.39 2,996.62 2,994.02 2,994.19 0.0K
14:15 2,994.35 2,995.14 2,993.18 2,993.98 0.0K
14:20 2,993.98 2,995.59 2,992.82 2,995.59 0.0K
14:25 2,995.69 2,996.81 2,993.54 2,994.62 0.0K
14:30 2,994.75 2,995.21 2,992.55 2,994.10 0.0K
14:35 2,994.09 2,997.76 2,994.01 2,997.48 0.0K
14:40 2,997.21 2,999.27 2,996.08 2,998.49 0.0K
14:45 2,998.37 2,998.88 2,995.86 2,996.30 0.0K
14:50 2,996.12 2,998.42 2,995.80 2,997.39 0.0K
14:55 2,997.54 2,999.12 2,996.89 2,997.50 0.0K
15:00 2,997.78 3,000.16 2,997.41 3,000.12 0.0K
15:05 2,999.21 3,000.17 2,998.35 2,999.16 0.0K
15:10 2,999.35 2,999.91 2,995.75 2,996.87 0.0K
15:15 2,995.91 2,997.28 2,995.31 2,996.62 0.0K
15:20 2,996.58 2,997.51 2,995.27 2,996.76 0.0K
15:25 2,997.21 2,997.52 2,995.34 2,995.91 0.0K
15:30 2,995.70 2,996.69 2,994.90 2,996.17 0.0K
15:35 2,996.06 2,996.06 2,991.07 2,991.34 0.0K
15:40 2,991.28 2,992.51 2,990.21 2,992.51 0.0K
15:45 2,992.18 2,995.24 2,991.60 2,994.85 0.0K
15:50 2,994.93 2,995.11 2,992.84 2,994.02 0.0K
15:55 2,993.55 2,995.01 2,992.32 2,993.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음