HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
1,993.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,672.89 1,674.45 1,666.88 1,674.35 0.0K
09:35 1,674.03 1,675.78 1,666.78 1,668.05 0.0K
09:40 1,668.04 1,668.41 1,660.33 1,661.74 0.0K
09:45 1,661.60 1,665.48 1,661.00 1,664.15 0.0K
09:50 1,664.38 1,666.75 1,660.04 1,660.10 0.0K
09:55 1,659.98 1,659.98 1,656.39 1,656.72 0.0K
10:00 1,656.79 1,658.97 1,655.93 1,658.47 0.0K
10:05 1,658.70 1,660.51 1,657.49 1,660.23 0.0K
10:10 1,660.41 1,661.31 1,657.81 1,659.42 0.0K
10:15 1,659.62 1,659.65 1,657.51 1,658.55 0.0K
10:20 1,658.76 1,659.28 1,656.62 1,656.62 0.0K
10:25 1,656.61 1,657.17 1,655.52 1,657.06 0.0K
10:30 1,657.15 1,657.55 1,653.56 1,653.56 0.0K
10:35 1,653.78 1,654.08 1,652.83 1,653.98 0.0K
10:40 1,654.01 1,657.95 1,653.82 1,657.28 0.0K
10:45 1,657.26 1,657.40 1,655.14 1,656.72 0.0K
10:50 1,656.92 1,659.93 1,656.47 1,659.85 0.0K
10:55 1,659.92 1,659.92 1,658.06 1,658.07 0.0K
11:00 1,658.14 1,660.34 1,657.77 1,660.21 0.0K
11:05 1,660.32 1,662.98 1,659.99 1,662.89 0.0K
11:10 1,663.02 1,669.39 1,663.02 1,669.34 0.0K
11:15 1,669.38 1,669.88 1,666.78 1,667.06 0.0K
11:20 1,667.21 1,667.21 1,663.23 1,663.64 0.0K
11:25 1,663.73 1,664.53 1,663.51 1,664.02 0.0K
11:30 1,664.10 1,664.78 1,663.23 1,664.73 0.0K
11:35 1,664.67 1,665.78 1,664.67 1,664.96 0.0K
11:40 1,664.84 1,664.89 1,664.02 1,664.14 0.0K
11:45 1,664.04 1,664.65 1,664.00 1,664.41 0.0K
11:50 1,664.74 1,666.06 1,664.74 1,665.89 0.0K
11:55 1,665.90 1,667.98 1,665.81 1,667.45 0.0K
12:00 1,667.41 1,667.41 1,667.41 1,667.41 0.0K
12:05 1,667.41 1,667.41 1,667.41 1,667.41 0.0K
13:00 1,666.87 1,669.75 1,666.51 1,669.01 0.0K
13:05 1,669.13 1,669.40 1,668.33 1,669.16 0.0K
13:10 1,669.31 1,672.68 1,669.31 1,670.10 0.0K
13:15 1,670.31 1,671.18 1,669.70 1,670.19 0.0K
13:20 1,670.35 1,671.79 1,670.32 1,670.75 0.0K
13:25 1,671.11 1,671.11 1,668.43 1,668.43 0.0K
13:30 1,668.76 1,668.76 1,667.50 1,668.16 0.0K
13:35 1,668.38 1,668.38 1,666.38 1,666.41 0.0K
13:40 1,666.64 1,667.16 1,665.81 1,665.98 0.0K
13:45 1,666.17 1,666.21 1,664.40 1,665.25 0.0K
13:50 1,665.61 1,666.18 1,665.18 1,666.04 0.0K
13:55 1,666.13 1,666.76 1,665.76 1,666.53 0.0K
14:00 1,666.57 1,666.73 1,663.56 1,663.96 0.0K
14:05 1,664.11 1,664.82 1,663.42 1,663.55 0.0K
14:10 1,663.72 1,663.72 1,662.19 1,662.27 0.0K
14:15 1,662.41 1,663.54 1,662.41 1,662.64 0.0K
14:20 1,662.81 1,664.93 1,662.67 1,664.89 0.0K
14:25 1,665.01 1,665.23 1,663.23 1,663.73 0.0K
14:30 1,664.08 1,664.37 1,663.53 1,664.15 0.0K
14:35 1,664.58 1,665.80 1,664.16 1,665.69 0.0K
14:40 1,665.88 1,666.57 1,665.75 1,666.04 0.0K
14:45 1,666.38 1,666.38 1,663.87 1,664.26 0.0K
14:50 1,664.39 1,664.64 1,663.59 1,663.81 0.0K
14:55 1,664.01 1,664.24 1,663.39 1,663.39 0.0K
15:00 1,663.42 1,663.42 1,661.74 1,662.80 0.0K
15:05 1,662.90 1,664.87 1,662.82 1,664.17 0.0K
15:10 1,664.27 1,664.94 1,664.05 1,664.92 0.0K
15:15 1,665.13 1,665.26 1,664.12 1,664.40 0.0K
15:20 1,664.56 1,665.71 1,664.04 1,664.98 0.0K
15:25 1,665.24 1,665.56 1,664.55 1,665.13 0.0K
15:30 1,665.44 1,665.55 1,664.64 1,665.49 0.0K
15:35 1,665.41 1,665.99 1,664.64 1,665.54 0.0K
15:40 1,665.78 1,666.42 1,665.32 1,666.09 0.0K
15:45 1,666.10 1,666.10 1,664.16 1,664.87 0.0K
15:50 1,664.78 1,665.85 1,664.29 1,665.28 0.0K
15:55 1,665.58 1,665.58 1,664.47 1,664.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음