HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
1,993.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,667.51 1,668.41 1,658.46 1,659.12 0.0K
09:35 1,658.02 1,660.43 1,658.02 1,658.89 0.0K
09:40 1,658.08 1,660.52 1,656.15 1,656.15 0.0K
09:45 1,655.33 1,660.80 1,655.33 1,657.86 0.0K
09:50 1,657.30 1,660.59 1,657.30 1,658.43 0.0K
09:55 1,657.39 1,660.46 1,656.03 1,658.65 0.0K
10:00 1,657.61 1,658.12 1,653.56 1,653.62 0.0K
10:05 1,652.58 1,654.00 1,650.54 1,650.54 0.0K
10:10 1,649.90 1,651.68 1,648.16 1,648.48 0.0K
10:15 1,647.66 1,650.00 1,644.89 1,644.92 0.0K
10:20 1,644.60 1,645.71 1,644.35 1,644.72 0.0K
10:25 1,644.15 1,648.06 1,644.15 1,645.44 0.0K
10:30 1,644.35 1,646.57 1,643.36 1,643.51 0.0K
10:35 1,642.93 1,643.79 1,640.81 1,640.81 0.0K
10:40 1,639.96 1,640.71 1,636.41 1,636.77 0.0K
10:45 1,636.13 1,640.22 1,636.13 1,640.14 0.0K
10:50 1,639.21 1,642.73 1,639.21 1,642.31 0.0K
10:55 1,641.34 1,642.67 1,641.22 1,642.00 0.0K
11:00 1,641.17 1,641.90 1,640.53 1,640.67 0.0K
11:05 1,639.72 1,640.95 1,639.48 1,640.05 0.0K
11:10 1,639.01 1,640.83 1,639.01 1,639.53 0.0K
11:15 1,638.64 1,639.60 1,637.77 1,639.53 0.0K
11:20 1,638.83 1,640.32 1,636.76 1,636.94 0.0K
11:25 1,636.19 1,638.31 1,636.19 1,637.72 0.0K
11:30 1,636.70 1,637.46 1,636.13 1,636.62 0.0K
11:35 1,636.05 1,637.72 1,636.05 1,636.94 0.0K
11:40 1,636.17 1,638.63 1,636.10 1,638.51 0.0K
11:45 1,637.64 1,639.74 1,637.61 1,638.98 0.0K
11:50 1,637.84 1,639.78 1,637.84 1,638.86 0.0K
11:55 1,637.93 1,639.64 1,637.93 1,639.50 0.0K
12:00 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
12:05 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
13:00 1,638.54 1,641.12 1,638.13 1,641.12 0.0K
13:05 1,639.87 1,641.17 1,639.87 1,640.84 0.0K
13:10 1,639.67 1,641.35 1,639.67 1,640.72 0.0K
13:15 1,639.55 1,642.14 1,639.55 1,641.94 0.0K
13:20 1,640.85 1,641.82 1,640.75 1,641.81 0.0K
13:25 1,640.40 1,641.74 1,640.40 1,641.42 0.0K
13:30 1,640.35 1,641.62 1,640.35 1,641.18 0.0K
13:35 1,640.30 1,644.41 1,640.30 1,644.35 0.0K
13:40 1,643.30 1,648.03 1,643.30 1,644.88 0.0K
13:45 1,643.95 1,645.46 1,643.95 1,644.74 0.0K
13:50 1,643.79 1,644.49 1,643.56 1,643.78 0.0K
13:55 1,643.09 1,644.33 1,643.09 1,644.33 0.0K
14:00 1,643.54 1,647.07 1,643.54 1,646.11 0.0K
14:05 1,645.04 1,647.22 1,645.04 1,646.67 0.0K
14:10 1,645.71 1,646.92 1,645.71 1,646.45 0.0K
14:15 1,645.52 1,645.80 1,644.18 1,644.18 0.0K
14:20 1,643.42 1,647.93 1,643.40 1,647.10 0.0K
14:25 1,646.27 1,647.36 1,645.33 1,645.83 0.0K
14:30 1,644.79 1,646.86 1,644.79 1,646.29 0.0K
14:35 1,645.49 1,645.86 1,643.26 1,643.34 0.0K
14:40 1,642.86 1,644.07 1,642.52 1,643.70 0.0K
14:45 1,643.07 1,644.16 1,642.80 1,643.10 0.0K
14:50 1,642.48 1,644.68 1,642.48 1,644.51 0.0K
14:55 1,643.49 1,645.14 1,643.49 1,644.95 0.0K
15:00 1,643.83 1,646.19 1,643.83 1,645.38 0.0K
15:05 1,644.72 1,646.66 1,644.72 1,646.54 0.0K
15:10 1,646.04 1,648.86 1,646.04 1,648.57 0.0K
15:15 1,647.95 1,648.25 1,647.00 1,647.00 0.0K
15:20 1,646.48 1,647.49 1,645.64 1,645.69 0.0K
15:25 1,645.13 1,646.34 1,644.60 1,645.18 0.0K
15:30 1,644.73 1,646.67 1,644.72 1,646.19 0.0K
15:35 1,645.47 1,647.32 1,645.41 1,647.23 0.0K
15:40 1,646.37 1,647.41 1,646.37 1,647.19 0.0K
15:45 1,646.52 1,647.41 1,646.07 1,646.07 0.0K
15:50 1,645.67 1,646.99 1,645.67 1,646.73 0.0K
15:55 1,645.84 1,646.86 1,644.99 1,644.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음