HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,539.47 1,540.26 1,525.78 1,529.74 0.0K
09:35 1,529.46 1,531.59 1,528.02 1,528.02 0.0K
09:40 1,528.09 1,528.09 1,519.47 1,520.39 0.0K
09:45 1,520.26 1,522.89 1,518.12 1,522.89 0.0K
09:50 1,522.82 1,529.85 1,522.82 1,529.18 0.0K
09:55 1,529.10 1,529.25 1,525.53 1,525.73 0.0K
10:00 1,525.90 1,529.70 1,525.90 1,527.76 0.0K
10:05 1,527.80 1,527.80 1,522.77 1,522.96 0.0K
10:10 1,522.94 1,524.46 1,519.72 1,519.97 0.0K
10:15 1,520.04 1,523.52 1,519.40 1,523.52 0.0K
10:20 1,523.57 1,523.95 1,520.59 1,522.86 0.0K
10:25 1,522.95 1,523.35 1,521.41 1,522.46 0.0K
10:30 1,522.42 1,525.30 1,521.89 1,523.50 0.0K
10:35 1,523.47 1,525.49 1,523.47 1,524.23 0.0K
10:40 1,524.25 1,528.55 1,524.12 1,528.51 0.0K
10:45 1,528.53 1,532.41 1,528.51 1,532.00 0.0K
10:50 1,531.86 1,533.07 1,530.04 1,530.15 0.0K
10:55 1,530.11 1,532.16 1,529.93 1,531.42 0.0K
11:00 1,531.44 1,533.76 1,531.38 1,533.66 0.0K
11:05 1,533.51 1,533.75 1,529.69 1,529.69 0.0K
11:10 1,529.67 1,529.86 1,528.82 1,529.14 0.0K
11:15 1,529.13 1,529.46 1,528.09 1,529.24 0.0K
11:20 1,529.13 1,529.49 1,527.31 1,527.64 0.0K
11:25 1,527.71 1,527.98 1,526.30 1,526.30 0.0K
11:30 1,526.35 1,526.42 1,524.70 1,525.26 0.0K
11:35 1,525.16 1,526.44 1,524.92 1,526.33 0.0K
11:40 1,526.40 1,529.00 1,526.38 1,526.61 0.0K
11:45 1,526.58 1,526.81 1,524.81 1,525.68 0.0K
11:50 1,525.63 1,525.91 1,524.80 1,525.06 0.0K
11:55 1,525.16 1,525.26 1,524.50 1,524.61 0.0K
12:00 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
12:05 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
13:00 1,525.16 1,527.34 1,524.44 1,527.24 0.0K
13:05 1,527.19 1,527.83 1,526.16 1,526.27 0.0K
13:10 1,526.34 1,528.27 1,526.18 1,527.39 0.0K
13:15 1,527.39 1,529.35 1,527.13 1,528.59 0.0K
13:20 1,528.59 1,530.45 1,527.98 1,530.22 0.0K
13:25 1,530.30 1,530.30 1,528.00 1,528.13 0.0K
13:30 1,528.06 1,528.64 1,527.82 1,528.36 0.0K
13:35 1,528.32 1,529.09 1,528.19 1,528.19 0.0K
13:40 1,528.41 1,529.89 1,528.16 1,528.83 0.0K
13:45 1,528.91 1,528.97 1,527.42 1,527.81 0.0K
13:50 1,527.76 1,530.93 1,527.70 1,530.62 0.0K
13:55 1,530.71 1,531.60 1,530.47 1,531.55 0.0K
14:00 1,531.51 1,531.51 1,529.57 1,530.19 0.0K
14:05 1,530.22 1,530.33 1,528.76 1,529.25 0.0K
14:10 1,529.08 1,529.35 1,528.69 1,528.99 0.0K
14:15 1,528.93 1,529.10 1,528.21 1,529.08 0.0K
14:20 1,528.92 1,529.31 1,528.29 1,528.44 0.0K
14:25 1,528.39 1,529.64 1,528.36 1,528.36 0.0K
14:30 1,528.27 1,528.53 1,527.23 1,528.23 0.0K
14:35 1,528.28 1,528.56 1,527.63 1,527.97 0.0K
14:40 1,527.78 1,528.30 1,527.29 1,527.90 0.0K
14:45 1,527.98 1,529.78 1,527.56 1,529.42 0.0K
14:50 1,529.24 1,529.67 1,528.62 1,529.62 0.0K
14:55 1,529.54 1,530.15 1,529.04 1,529.89 0.0K
15:00 1,529.97 1,530.34 1,529.49 1,529.96 0.0K
15:05 1,529.89 1,532.61 1,529.83 1,532.37 0.0K
15:10 1,532.31 1,533.52 1,531.82 1,532.20 0.0K
15:15 1,532.31 1,533.69 1,532.00 1,533.69 0.0K
15:20 1,533.76 1,533.92 1,533.32 1,533.39 0.0K
15:25 1,533.41 1,535.05 1,533.41 1,534.79 0.0K
15:30 1,534.76 1,536.95 1,534.76 1,536.95 0.0K
15:35 1,536.93 1,536.93 1,534.82 1,535.68 0.0K
15:40 1,535.43 1,536.84 1,535.38 1,536.13 0.0K
15:45 1,536.31 1,536.86 1,535.66 1,536.43 0.0K
15:50 1,536.38 1,536.77 1,534.84 1,534.87 0.0K
15:55 1,534.84 1,535.22 1,534.16 1,534.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음