HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,616.18 1,628.49 1,616.18 1,627.01 0.0K
09:35 1,627.84 1,630.13 1,627.08 1,628.41 0.0K
09:40 1,628.56 1,628.66 1,624.42 1,627.99 0.0K
09:45 1,627.81 1,637.87 1,627.67 1,634.77 0.0K
09:50 1,634.82 1,635.94 1,633.22 1,635.46 0.0K
09:55 1,635.47 1,635.91 1,630.42 1,632.34 0.0K
10:00 1,632.32 1,633.59 1,630.50 1,632.40 0.0K
10:05 1,631.99 1,631.99 1,629.47 1,630.65 0.0K
10:10 1,630.67 1,635.02 1,630.05 1,634.50 0.0K
10:15 1,634.49 1,638.78 1,634.39 1,637.55 0.0K
10:20 1,637.63 1,638.10 1,636.00 1,638.10 0.0K
10:25 1,638.01 1,639.86 1,636.33 1,639.86 0.0K
10:30 1,639.92 1,644.16 1,639.87 1,643.03 0.0K
10:35 1,643.09 1,643.37 1,640.41 1,640.42 0.0K
10:40 1,640.42 1,640.42 1,634.14 1,636.27 0.0K
10:45 1,636.56 1,637.50 1,636.03 1,637.07 0.0K
10:50 1,636.67 1,636.67 1,633.30 1,636.17 0.0K
10:55 1,636.47 1,636.73 1,634.98 1,634.98 0.0K
11:00 1,635.02 1,635.02 1,631.61 1,631.61 0.0K
11:05 1,631.71 1,636.16 1,631.42 1,636.16 0.0K
11:10 1,636.32 1,637.51 1,635.08 1,637.44 0.0K
11:15 1,637.33 1,639.93 1,637.12 1,639.87 0.0K
11:20 1,639.61 1,639.79 1,638.17 1,638.42 0.0K
11:25 1,638.54 1,640.65 1,637.69 1,640.34 0.0K
11:30 1,640.39 1,641.59 1,639.53 1,641.59 0.0K
11:35 1,641.61 1,642.99 1,641.17 1,641.17 0.0K
11:40 1,641.51 1,642.16 1,641.39 1,641.93 0.0K
11:45 1,642.02 1,643.24 1,641.96 1,642.53 0.0K
11:50 1,642.85 1,644.51 1,642.50 1,643.94 0.0K
11:55 1,643.74 1,643.74 1,642.08 1,642.81 0.0K
12:00 1,642.65 1,642.65 1,642.65 1,642.65 0.0K
12:05 1,642.65 1,642.65 1,642.65 1,642.65 0.0K
13:00 1,643.21 1,643.48 1,639.12 1,639.52 0.0K
13:05 1,639.69 1,639.91 1,637.99 1,638.48 0.0K
13:10 1,638.56 1,641.08 1,638.45 1,640.97 0.0K
13:15 1,640.92 1,642.86 1,640.86 1,642.86 0.0K
13:20 1,642.85 1,645.13 1,642.46 1,644.71 0.0K
13:25 1,644.79 1,645.65 1,643.63 1,644.05 0.0K
13:30 1,644.05 1,645.43 1,642.97 1,645.43 0.0K
13:35 1,645.39 1,645.89 1,644.53 1,644.53 0.0K
13:40 1,644.52 1,644.52 1,643.06 1,643.37 0.0K
13:45 1,643.45 1,643.58 1,640.41 1,640.63 0.0K
13:50 1,640.68 1,641.81 1,639.30 1,639.30 0.0K
13:55 1,639.35 1,640.08 1,637.20 1,638.25 0.0K
14:00 1,638.26 1,639.87 1,638.26 1,638.81 0.0K
14:05 1,638.82 1,638.83 1,634.02 1,634.68 0.0K
14:10 1,634.56 1,635.33 1,634.24 1,634.95 0.0K
14:15 1,634.86 1,635.06 1,633.23 1,633.37 0.0K
14:20 1,633.18 1,633.18 1,631.02 1,632.49 0.0K
14:25 1,632.76 1,632.87 1,631.12 1,631.38 0.0K
14:30 1,631.34 1,632.17 1,629.93 1,629.93 0.0K
14:35 1,630.07 1,630.07 1,628.41 1,628.77 0.0K
14:40 1,628.33 1,628.35 1,626.21 1,627.52 0.0K
14:45 1,627.50 1,628.54 1,627.48 1,628.44 0.0K
14:50 1,628.51 1,628.97 1,628.02 1,628.61 0.0K
14:55 1,628.58 1,630.94 1,628.41 1,630.67 0.0K
15:00 1,630.74 1,631.61 1,630.06 1,630.36 0.0K
15:05 1,630.27 1,630.93 1,630.14 1,630.45 0.0K
15:10 1,630.66 1,630.90 1,630.00 1,630.11 0.0K
15:15 1,630.21 1,630.64 1,629.95 1,630.10 0.0K
15:20 1,630.03 1,630.74 1,629.60 1,629.85 0.0K
15:25 1,629.83 1,630.09 1,628.11 1,628.17 0.0K
15:30 1,627.83 1,627.90 1,626.97 1,627.34 0.0K
15:35 1,627.45 1,628.42 1,627.18 1,627.27 0.0K
15:40 1,626.95 1,628.73 1,626.89 1,628.53 0.0K
15:45 1,628.52 1,629.02 1,626.90 1,626.90 0.0K
15:50 1,626.90 1,628.32 1,626.48 1,627.75 0.0K
15:55 1,628.12 1,629.28 1,627.08 1,627.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음