HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,605.41 1,608.63 1,604.71 1,605.73 0.0K
09:35 1,605.93 1,611.55 1,605.79 1,609.43 0.0K
09:40 1,609.08 1,610.13 1,607.24 1,608.56 0.0K
09:45 1,608.44 1,612.12 1,608.11 1,612.12 0.0K
09:50 1,611.82 1,612.68 1,606.71 1,606.71 0.0K
09:55 1,605.99 1,613.53 1,605.92 1,613.30 0.0K
10:00 1,613.04 1,616.51 1,612.87 1,616.51 0.0K
10:05 1,616.62 1,616.62 1,611.94 1,611.94 0.0K
10:10 1,611.62 1,617.04 1,608.89 1,617.04 0.0K
10:15 1,617.41 1,625.03 1,617.41 1,620.14 0.0K
10:20 1,619.85 1,620.61 1,616.97 1,619.22 0.0K
10:25 1,619.23 1,620.49 1,619.00 1,619.72 0.0K
10:30 1,619.60 1,623.44 1,619.33 1,623.04 0.0K
10:35 1,622.77 1,628.70 1,622.77 1,626.90 0.0K
10:40 1,626.47 1,628.18 1,624.01 1,625.56 0.0K
10:45 1,625.40 1,626.58 1,625.40 1,625.44 0.0K
10:50 1,625.19 1,630.65 1,624.62 1,629.48 0.0K
10:55 1,629.29 1,630.66 1,628.24 1,629.49 0.0K
11:00 1,629.15 1,631.05 1,629.09 1,629.98 0.0K
11:05 1,629.61 1,629.61 1,622.97 1,622.97 0.0K
11:10 1,622.68 1,623.98 1,622.39 1,623.33 0.0K
11:15 1,622.84 1,626.14 1,622.84 1,625.25 0.0K
11:20 1,624.91 1,626.75 1,624.29 1,624.34 0.0K
11:25 1,624.20 1,625.61 1,622.84 1,623.00 0.0K
11:30 1,622.49 1,622.84 1,620.13 1,620.51 0.0K
11:35 1,620.24 1,621.99 1,620.24 1,621.97 0.0K
11:40 1,622.04 1,622.26 1,620.86 1,621.38 0.0K
11:45 1,621.17 1,624.62 1,621.17 1,624.55 0.0K
11:50 1,624.24 1,624.44 1,623.40 1,624.30 0.0K
11:55 1,623.92 1,624.52 1,623.57 1,624.40 0.0K
12:00 1,623.91 1,623.91 1,623.91 1,623.91 0.0K
12:05 1,623.91 1,623.91 1,623.91 1,623.91 0.0K
13:00 1,623.61 1,625.23 1,621.13 1,621.24 0.0K
13:05 1,621.05 1,623.91 1,620.94 1,623.80 0.0K
13:10 1,623.58 1,626.53 1,622.91 1,625.82 0.0K
13:15 1,625.59 1,626.74 1,625.24 1,626.53 0.0K
13:20 1,626.32 1,626.61 1,625.49 1,626.39 0.0K
13:25 1,626.25 1,627.39 1,624.74 1,625.49 0.0K
13:30 1,625.26 1,626.31 1,624.48 1,626.27 0.0K
13:35 1,626.14 1,626.74 1,626.09 1,626.70 0.0K
13:40 1,626.32 1,628.40 1,626.29 1,628.17 0.0K
13:45 1,627.88 1,628.71 1,626.26 1,626.88 0.0K
13:50 1,626.60 1,626.65 1,622.01 1,622.57 0.0K
13:55 1,622.57 1,624.87 1,622.57 1,624.05 0.0K
14:00 1,624.08 1,627.51 1,624.06 1,627.51 0.0K
14:05 1,627.06 1,627.85 1,626.83 1,627.08 0.0K
14:10 1,626.93 1,627.88 1,625.54 1,625.54 0.0K
14:15 1,624.98 1,626.22 1,624.94 1,625.19 0.0K
14:20 1,624.91 1,626.69 1,624.87 1,626.19 0.0K
14:25 1,626.13 1,626.25 1,625.50 1,625.83 0.0K
14:30 1,625.64 1,626.38 1,625.39 1,626.14 0.0K
14:35 1,625.78 1,626.77 1,625.65 1,626.70 0.0K
14:40 1,626.65 1,627.00 1,626.12 1,626.33 0.0K
14:45 1,626.01 1,626.06 1,624.46 1,624.75 0.0K
14:50 1,624.44 1,624.79 1,623.41 1,623.52 0.0K
14:55 1,623.29 1,623.69 1,622.46 1,623.38 0.0K
15:00 1,623.19 1,623.81 1,622.62 1,623.81 0.0K
15:05 1,623.67 1,623.91 1,620.68 1,620.98 0.0K
15:10 1,620.87 1,621.26 1,618.86 1,618.91 0.0K
15:15 1,618.52 1,619.11 1,617.95 1,618.89 0.0K
15:20 1,618.69 1,618.92 1,617.96 1,618.66 0.0K
15:25 1,618.61 1,619.29 1,618.14 1,618.71 0.0K
15:30 1,618.76 1,619.00 1,618.11 1,619.00 0.0K
15:35 1,619.07 1,619.66 1,618.46 1,618.58 0.0K
15:40 1,618.78 1,620.26 1,618.78 1,619.43 0.0K
15:45 1,619.23 1,619.52 1,618.13 1,618.35 0.0K
15:50 1,618.38 1,619.04 1,617.89 1,618.69 0.0K
15:55 1,618.52 1,621.16 1,618.45 1,621.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음