HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,642.44 1,642.44 1,626.17 1,627.25 0.0K
09:35 1,627.19 1,633.93 1,627.19 1,632.58 0.0K
09:40 1,632.42 1,636.24 1,630.81 1,634.53 0.0K
09:45 1,634.59 1,634.59 1,627.67 1,630.02 0.0K
09:50 1,630.10 1,634.63 1,630.10 1,632.12 0.0K
09:55 1,632.10 1,634.88 1,628.16 1,628.16 0.0K
10:00 1,628.00 1,629.42 1,625.42 1,628.63 0.0K
10:05 1,628.80 1,629.60 1,627.11 1,628.02 0.0K
10:10 1,628.17 1,628.17 1,626.35 1,626.87 0.0K
10:15 1,626.88 1,626.88 1,623.81 1,624.15 0.0K
10:20 1,624.19 1,624.90 1,623.30 1,624.79 0.0K
10:25 1,624.73 1,625.54 1,623.78 1,623.78 0.0K
10:30 1,623.84 1,626.53 1,623.84 1,626.09 0.0K
10:35 1,626.09 1,629.35 1,625.89 1,629.25 0.0K
10:40 1,629.25 1,630.06 1,626.95 1,630.06 0.0K
10:45 1,630.16 1,634.31 1,629.93 1,633.98 0.0K
10:50 1,633.89 1,634.26 1,633.31 1,633.31 0.0K
10:55 1,633.30 1,633.30 1,631.51 1,632.16 0.0K
11:00 1,632.12 1,632.86 1,631.47 1,632.78 0.0K
11:05 1,632.78 1,634.13 1,631.79 1,633.64 0.0K
11:10 1,633.66 1,636.16 1,633.66 1,635.66 0.0K
11:15 1,635.56 1,636.13 1,634.23 1,634.35 0.0K
11:20 1,634.33 1,636.62 1,634.24 1,636.48 0.0K
11:25 1,636.38 1,637.49 1,635.81 1,637.12 0.0K
11:30 1,637.08 1,637.70 1,636.24 1,636.48 0.0K
11:35 1,636.47 1,636.48 1,635.68 1,636.21 0.0K
11:40 1,636.04 1,636.04 1,633.90 1,634.02 0.0K
11:45 1,633.86 1,634.90 1,632.94 1,634.71 0.0K
11:50 1,634.46 1,635.61 1,634.14 1,635.49 0.0K
11:55 1,635.43 1,638.17 1,635.43 1,638.00 0.0K
12:00 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
12:05 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음