HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,793.70 1,801.00 1,791.42 1,801.00 0.0K
09:35 1,801.65 1,809.36 1,801.19 1,804.14 0.0K
09:40 1,804.38 1,805.12 1,798.56 1,798.83 0.0K
09:45 1,798.63 1,799.21 1,793.28 1,794.70 0.0K
09:50 1,794.86 1,798.34 1,793.14 1,797.81 0.0K
09:55 1,797.94 1,797.94 1,785.67 1,785.80 0.0K
10:00 1,785.56 1,786.64 1,776.91 1,779.48 0.0K
10:05 1,779.69 1,780.69 1,775.95 1,778.97 0.0K
10:10 1,778.94 1,783.43 1,778.73 1,781.12 0.0K
10:15 1,781.29 1,781.29 1,775.66 1,778.39 0.0K
10:20 1,778.19 1,779.49 1,774.75 1,775.33 0.0K
10:25 1,775.06 1,775.12 1,770.12 1,770.66 0.0K
10:30 1,770.63 1,772.52 1,767.83 1,768.07 0.0K
10:35 1,768.09 1,779.61 1,768.09 1,778.76 0.0K
10:40 1,778.89 1,779.39 1,776.58 1,776.63 0.0K
10:45 1,776.64 1,779.06 1,775.87 1,779.06 0.0K
10:50 1,778.93 1,786.23 1,778.92 1,786.16 0.0K
10:55 1,786.39 1,792.12 1,786.18 1,791.14 0.0K
11:00 1,791.04 1,791.04 1,785.86 1,786.13 0.0K
11:05 1,786.14 1,787.51 1,783.79 1,787.33 0.0K
11:10 1,787.41 1,788.13 1,785.34 1,785.41 0.0K
11:15 1,785.42 1,785.42 1,779.93 1,781.35 0.0K
11:20 1,781.14 1,781.14 1,779.03 1,780.37 0.0K
11:25 1,780.31 1,782.92 1,779.72 1,782.92 0.0K
11:30 1,782.74 1,785.91 1,782.17 1,785.34 0.0K
11:35 1,785.47 1,787.43 1,784.78 1,787.11 0.0K
11:40 1,786.95 1,787.53 1,785.30 1,785.30 0.0K
11:45 1,785.33 1,787.48 1,785.33 1,786.91 0.0K
11:50 1,787.04 1,789.37 1,786.79 1,789.19 0.0K
11:55 1,789.25 1,789.65 1,788.34 1,788.86 0.0K
12:00 1,788.80 1,788.80 1,788.80 1,788.80 0.0K
12:05 1,788.80 1,788.80 1,788.80 1,788.80 0.0K
13:00 1,789.07 1,791.13 1,787.38 1,790.28 0.0K
13:05 1,790.17 1,794.81 1,789.95 1,794.28 0.0K
13:10 1,794.06 1,795.39 1,793.22 1,794.14 0.0K
13:15 1,794.00 1,795.51 1,791.79 1,795.51 0.0K
13:20 1,795.45 1,796.30 1,794.55 1,796.30 0.0K
13:25 1,796.47 1,800.33 1,796.31 1,799.15 0.0K
13:30 1,799.07 1,801.07 1,798.42 1,799.96 0.0K
13:35 1,799.80 1,800.47 1,798.42 1,800.20 0.0K
13:40 1,800.11 1,800.16 1,794.31 1,795.90 0.0K
13:45 1,795.84 1,796.08 1,792.20 1,792.26 0.0K
13:50 1,792.29 1,795.80 1,791.87 1,795.80 0.0K
13:55 1,795.70 1,795.82 1,793.92 1,794.21 0.0K
14:00 1,794.24 1,794.47 1,791.46 1,793.41 0.0K
14:05 1,793.18 1,793.18 1,787.92 1,789.92 0.0K
14:10 1,789.84 1,793.23 1,789.71 1,793.16 0.0K
14:15 1,793.20 1,794.39 1,792.87 1,793.98 0.0K
14:20 1,793.91 1,794.24 1,789.97 1,789.97 0.0K
14:25 1,789.95 1,789.95 1,786.98 1,787.55 0.0K
14:30 1,787.67 1,789.10 1,787.67 1,788.70 0.0K
14:35 1,788.72 1,788.72 1,784.61 1,785.99 0.0K
14:40 1,786.07 1,786.12 1,783.34 1,783.97 0.0K
14:45 1,783.86 1,784.12 1,781.12 1,783.55 0.0K
14:50 1,783.52 1,783.85 1,781.96 1,782.28 0.0K
14:55 1,782.26 1,782.97 1,780.97 1,782.95 0.0K
15:00 1,783.00 1,783.00 1,779.25 1,780.08 0.0K
15:05 1,779.94 1,781.14 1,778.78 1,779.32 0.0K
15:10 1,779.38 1,781.01 1,779.38 1,780.77 0.0K
15:15 1,780.78 1,782.75 1,780.24 1,782.34 0.0K
15:20 1,782.25 1,782.66 1,780.81 1,780.81 0.0K
15:25 1,780.98 1,780.98 1,779.19 1,779.26 0.0K
15:30 1,779.20 1,780.69 1,778.98 1,779.33 0.0K
15:35 1,779.32 1,779.32 1,778.12 1,778.67 0.0K
15:40 1,778.68 1,779.33 1,778.20 1,779.33 0.0K
15:45 1,779.32 1,779.70 1,777.84 1,778.53 0.0K
15:50 1,778.61 1,779.31 1,776.89 1,777.17 0.0K
15:55 1,777.08 1,777.91 1,776.33 1,777.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음