HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,785.45 1,789.33 1,780.19 1,788.56 0.0K
09:35 1,788.71 1,793.39 1,788.68 1,788.81 0.0K
09:40 1,788.55 1,795.12 1,788.51 1,794.65 0.0K
09:45 1,794.75 1,802.92 1,794.19 1,802.42 0.0K
09:50 1,802.52 1,803.31 1,800.05 1,801.31 0.0K
09:55 1,801.07 1,808.67 1,800.46 1,806.81 0.0K
10:00 1,807.00 1,807.05 1,797.07 1,797.07 0.0K
10:05 1,796.99 1,799.77 1,796.34 1,796.69 0.0K
10:10 1,796.64 1,799.59 1,795.53 1,796.35 0.0K
10:15 1,796.07 1,810.14 1,796.07 1,809.65 0.0K
10:20 1,809.28 1,809.29 1,801.93 1,802.68 0.0K
10:25 1,802.74 1,810.61 1,802.74 1,810.61 0.0K
10:30 1,810.46 1,817.66 1,809.76 1,815.45 0.0K
10:35 1,815.46 1,822.89 1,815.38 1,821.13 0.0K
10:40 1,821.08 1,824.40 1,816.24 1,816.24 0.0K
10:45 1,816.11 1,817.91 1,813.96 1,814.01 0.0K
10:50 1,813.95 1,823.46 1,813.70 1,822.44 0.0K
10:55 1,822.35 1,827.53 1,820.16 1,826.56 0.0K
11:00 1,826.85 1,827.43 1,825.36 1,826.78 0.0K
11:05 1,826.84 1,828.17 1,823.42 1,827.73 0.0K
11:10 1,827.19 1,832.40 1,827.07 1,832.37 0.0K
11:15 1,832.30 1,834.07 1,828.38 1,831.98 0.0K
11:20 1,832.12 1,833.85 1,829.46 1,830.41 0.0K
11:25 1,830.05 1,832.75 1,829.87 1,831.06 0.0K
11:30 1,831.12 1,833.96 1,830.35 1,831.24 0.0K
11:35 1,831.25 1,831.58 1,829.15 1,829.24 0.0K
11:40 1,829.11 1,830.70 1,828.73 1,830.45 0.0K
11:45 1,830.59 1,832.21 1,829.12 1,829.36 0.0K
11:50 1,829.39 1,830.52 1,828.86 1,829.29 0.0K
11:55 1,829.08 1,830.96 1,828.43 1,830.86 0.0K
12:00 1,830.90 1,830.90 1,830.90 1,830.90 0.0K
12:05 1,830.90 1,830.90 1,830.90 1,830.90 0.0K
13:00 1,830.22 1,836.54 1,827.99 1,829.42 0.0K
13:05 1,829.42 1,830.98 1,825.58 1,825.85 0.0K
13:10 1,826.09 1,826.52 1,819.52 1,821.74 0.0K
13:15 1,821.78 1,827.59 1,821.58 1,827.20 0.0K
13:20 1,827.51 1,828.09 1,824.54 1,826.74 0.0K
13:25 1,826.76 1,832.12 1,826.46 1,831.74 0.0K
13:30 1,831.68 1,831.87 1,829.49 1,830.21 0.0K
13:35 1,830.12 1,830.38 1,827.53 1,828.58 0.0K
13:40 1,828.78 1,828.81 1,825.10 1,825.59 0.0K
13:45 1,825.65 1,827.34 1,823.34 1,827.05 0.0K
13:50 1,827.04 1,827.04 1,825.74 1,826.12 0.0K
13:55 1,825.99 1,826.07 1,821.83 1,823.36 0.0K
14:00 1,823.28 1,823.42 1,819.76 1,820.65 0.0K
14:05 1,820.68 1,823.80 1,820.11 1,823.68 0.0K
14:10 1,823.43 1,825.43 1,822.71 1,824.58 0.0K
14:15 1,824.62 1,825.55 1,824.15 1,825.36 0.0K
14:20 1,825.75 1,826.82 1,825.24 1,826.50 0.0K
14:25 1,826.87 1,826.87 1,821.74 1,822.51 0.0K
14:30 1,822.50 1,824.21 1,818.06 1,818.06 0.0K
14:35 1,817.55 1,817.79 1,814.26 1,817.42 0.0K
14:40 1,817.35 1,817.65 1,811.21 1,811.37 0.0K
14:45 1,810.92 1,811.27 1,803.35 1,805.21 0.0K
14:50 1,805.39 1,807.49 1,805.39 1,807.14 0.0K
14:55 1,806.79 1,809.59 1,806.78 1,807.80 0.0K
15:00 1,807.87 1,808.71 1,802.16 1,803.09 0.0K
15:05 1,803.10 1,806.55 1,803.10 1,805.35 0.0K
15:10 1,805.42 1,808.48 1,804.75 1,808.48 0.0K
15:15 1,808.51 1,812.05 1,808.27 1,810.89 0.0K
15:20 1,810.90 1,812.21 1,810.25 1,810.80 0.0K
15:25 1,810.80 1,812.01 1,810.73 1,812.01 0.0K
15:30 1,812.08 1,814.18 1,811.57 1,812.04 0.0K
15:35 1,811.82 1,811.96 1,810.37 1,811.10 0.0K
15:40 1,811.01 1,813.89 1,811.01 1,813.78 0.0K
15:45 1,813.90 1,814.49 1,812.70 1,812.81 0.0K
15:50 1,812.52 1,813.35 1,812.28 1,812.90 0.0K
15:55 1,812.49 1,814.16 1,812.33 1,814.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음