HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,873.47 1,873.47 1,862.31 1,870.80 0.0K
09:35 1,871.55 1,882.48 1,871.55 1,875.63 0.0K
09:40 1,875.93 1,875.93 1,870.46 1,872.71 0.0K
09:45 1,872.70 1,873.43 1,868.00 1,868.18 0.0K
09:50 1,868.39 1,871.00 1,866.75 1,867.08 0.0K
09:55 1,866.77 1,866.77 1,860.34 1,860.34 0.0K
10:00 1,860.54 1,860.61 1,856.48 1,856.60 0.0K
10:05 1,856.38 1,856.80 1,852.06 1,852.34 0.0K
10:10 1,852.14 1,857.75 1,852.14 1,856.30 0.0K
10:15 1,856.00 1,857.14 1,853.49 1,855.13 0.0K
10:20 1,854.91 1,855.23 1,850.32 1,850.69 0.0K
10:25 1,850.63 1,851.10 1,848.74 1,849.05 0.0K
10:30 1,848.80 1,849.75 1,847.14 1,848.98 0.0K
10:35 1,848.69 1,848.69 1,843.54 1,843.60 0.0K
10:40 1,844.00 1,844.00 1,839.79 1,839.88 0.0K
10:45 1,839.79 1,839.83 1,835.21 1,839.11 0.0K
10:50 1,839.13 1,841.75 1,837.17 1,841.62 0.0K
10:55 1,841.92 1,842.58 1,839.03 1,841.00 0.0K
11:00 1,840.74 1,843.49 1,840.05 1,843.26 0.0K
11:05 1,843.44 1,848.99 1,843.36 1,846.11 0.0K
11:10 1,846.05 1,850.68 1,845.92 1,850.47 0.0K
11:15 1,850.79 1,850.79 1,844.18 1,844.18 0.0K
11:20 1,844.24 1,844.34 1,842.82 1,843.11 0.0K
11:25 1,842.97 1,844.83 1,842.46 1,844.21 0.0K
11:30 1,844.19 1,844.23 1,842.15 1,842.24 0.0K
11:35 1,842.14 1,842.33 1,841.05 1,841.30 0.0K
11:40 1,840.94 1,841.77 1,839.48 1,839.49 0.0K
11:45 1,839.63 1,840.34 1,837.97 1,838.15 0.0K
11:50 1,838.34 1,839.21 1,837.85 1,839.06 0.0K
11:55 1,839.32 1,840.18 1,839.20 1,840.13 0.0K
12:00 1,840.17 1,840.17 1,840.17 1,840.17 0.0K
12:05 1,840.17 1,840.17 1,840.17 1,840.17 0.0K
13:00 1,840.39 1,840.39 1,836.90 1,837.34 0.0K
13:05 1,837.76 1,842.32 1,837.53 1,841.59 0.0K
13:10 1,841.68 1,844.49 1,841.17 1,843.86 0.0K
13:15 1,843.40 1,843.66 1,839.91 1,841.88 0.0K
13:20 1,841.92 1,844.40 1,841.41 1,843.03 0.0K
13:25 1,842.84 1,847.11 1,841.76 1,846.97 0.0K
13:30 1,846.83 1,850.20 1,846.42 1,850.07 0.0K
13:35 1,850.41 1,850.41 1,846.91 1,848.13 0.0K
13:40 1,848.19 1,848.22 1,844.75 1,844.96 0.0K
13:45 1,844.73 1,846.26 1,843.82 1,843.98 0.0K
13:50 1,843.92 1,845.51 1,842.58 1,843.18 0.0K
13:55 1,842.98 1,842.98 1,840.48 1,841.44 0.0K
14:00 1,841.40 1,841.71 1,840.38 1,841.45 0.0K
14:05 1,841.14 1,841.14 1,839.54 1,839.54 0.0K
14:10 1,839.45 1,839.91 1,837.82 1,837.82 0.0K
14:15 1,838.10 1,842.60 1,837.98 1,842.01 0.0K
14:20 1,841.96 1,843.72 1,841.61 1,841.97 0.0K
14:25 1,841.86 1,841.86 1,837.69 1,838.33 0.0K
14:30 1,838.14 1,840.10 1,837.75 1,839.81 0.0K
14:35 1,839.70 1,840.01 1,835.36 1,835.54 0.0K
14:40 1,835.46 1,835.79 1,833.42 1,833.44 0.0K
14:45 1,833.36 1,833.76 1,830.90 1,831.55 0.0K
14:50 1,831.88 1,833.83 1,831.88 1,832.40 0.0K
14:55 1,832.38 1,834.34 1,832.06 1,833.98 0.0K
15:00 1,834.03 1,839.40 1,833.98 1,838.69 0.0K
15:05 1,838.90 1,839.33 1,837.32 1,837.97 0.0K
15:10 1,837.90 1,838.19 1,837.16 1,837.60 0.0K
15:15 1,837.56 1,838.04 1,836.53 1,836.53 0.0K
15:20 1,836.64 1,836.77 1,835.20 1,835.66 0.0K
15:25 1,835.57 1,838.20 1,835.57 1,837.71 0.0K
15:30 1,837.81 1,838.76 1,837.59 1,837.65 0.0K
15:35 1,838.00 1,838.00 1,836.65 1,837.49 0.0K
15:40 1,837.49 1,838.46 1,835.36 1,835.71 0.0K
15:45 1,835.90 1,837.77 1,835.83 1,836.81 0.0K
15:50 1,836.87 1,838.05 1,836.29 1,836.53 0.0K
15:55 1,836.43 1,836.73 1,835.05 1,836.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음