HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,868.04 1,868.04 1,862.44 1,862.44 0.0K
09:35 1,861.87 1,864.12 1,856.31 1,856.31 0.0K
09:40 1,856.81 1,858.26 1,850.08 1,854.55 0.0K
09:45 1,854.54 1,861.06 1,853.29 1,861.06 0.0K
09:50 1,861.17 1,871.05 1,861.17 1,870.79 0.0K
09:55 1,871.10 1,875.75 1,871.10 1,872.23 0.0K
10:00 1,872.21 1,881.21 1,872.07 1,875.59 0.0K
10:05 1,876.72 1,876.72 1,872.06 1,874.91 0.0K
10:10 1,875.37 1,876.45 1,871.14 1,871.14 0.0K
10:15 1,871.09 1,875.49 1,869.24 1,875.25 0.0K
10:20 1,874.95 1,876.12 1,873.69 1,874.43 0.0K
10:25 1,874.26 1,876.91 1,870.48 1,876.91 0.0K
10:30 1,876.83 1,884.47 1,875.21 1,884.19 0.0K
10:35 1,884.24 1,893.50 1,884.24 1,893.50 0.0K
10:40 1,893.78 1,897.47 1,888.34 1,897.47 0.0K
10:45 1,898.13 1,907.09 1,898.13 1,906.11 0.0K
10:50 1,906.55 1,907.39 1,901.68 1,902.73 0.0K
10:55 1,902.60 1,904.73 1,900.58 1,902.20 0.0K
11:00 1,902.64 1,902.64 1,896.87 1,898.29 0.0K
11:05 1,898.73 1,898.85 1,895.05 1,895.29 0.0K
11:10 1,895.80 1,903.73 1,895.39 1,903.73 0.0K
11:15 1,903.93 1,903.96 1,897.99 1,898.52 0.0K
11:20 1,897.63 1,897.72 1,891.64 1,891.64 0.0K
11:25 1,891.93 1,893.83 1,891.14 1,893.70 0.0K
11:30 1,893.89 1,895.58 1,892.77 1,892.77 0.0K
11:35 1,892.79 1,893.89 1,889.82 1,893.45 0.0K
11:40 1,893.54 1,894.15 1,893.03 1,893.59 0.0K
11:45 1,893.74 1,894.76 1,892.78 1,894.76 0.0K
11:50 1,894.65 1,896.16 1,894.37 1,894.70 0.0K
11:55 1,894.64 1,894.92 1,893.25 1,894.34 0.0K
12:00 1,894.29 1,894.29 1,894.29 1,894.29 0.0K
12:05 1,894.29 1,894.29 1,894.29 1,894.29 0.0K
13:00 1,894.80 1,896.69 1,892.68 1,896.69 0.0K
13:05 1,896.46 1,897.03 1,890.81 1,891.53 0.0K
13:10 1,891.67 1,891.67 1,887.93 1,890.45 0.0K
13:15 1,890.44 1,891.02 1,889.41 1,889.89 0.0K
13:20 1,889.90 1,889.90 1,887.28 1,888.72 0.0K
13:25 1,888.72 1,890.61 1,886.50 1,886.64 0.0K
13:30 1,886.53 1,887.57 1,884.62 1,887.47 0.0K
13:35 1,887.21 1,887.45 1,885.53 1,886.49 0.0K
13:40 1,886.42 1,892.17 1,886.42 1,891.22 0.0K
13:45 1,890.99 1,891.67 1,888.54 1,891.67 0.0K
13:50 1,891.79 1,891.79 1,887.72 1,890.31 0.0K
13:55 1,890.23 1,890.60 1,886.29 1,886.52 0.0K
14:00 1,886.36 1,888.83 1,886.13 1,888.59 0.0K
14:05 1,888.79 1,890.49 1,888.39 1,889.77 0.0K
14:10 1,889.76 1,889.76 1,887.78 1,888.95 0.0K
14:15 1,888.91 1,892.04 1,888.91 1,891.33 0.0K
14:20 1,891.09 1,893.12 1,889.12 1,892.88 0.0K
14:25 1,892.68 1,892.91 1,891.26 1,891.30 0.0K
14:30 1,891.31 1,892.12 1,890.04 1,890.04 0.0K
14:35 1,890.04 1,892.62 1,890.03 1,892.31 0.0K
14:40 1,892.25 1,893.25 1,891.26 1,891.26 0.0K
14:45 1,891.12 1,891.18 1,889.22 1,889.27 0.0K
14:50 1,889.27 1,889.59 1,888.23 1,888.33 0.0K
14:55 1,888.39 1,889.01 1,887.50 1,887.69 0.0K
15:00 1,887.71 1,889.29 1,885.63 1,885.63 0.0K
15:05 1,885.57 1,885.91 1,884.47 1,885.82 0.0K
15:10 1,885.53 1,885.57 1,879.92 1,881.13 0.0K
15:15 1,881.58 1,881.89 1,881.12 1,881.31 0.0K
15:20 1,881.54 1,882.24 1,880.84 1,881.61 0.0K
15:25 1,881.61 1,883.76 1,881.24 1,883.61 0.0K
15:30 1,883.62 1,886.59 1,883.62 1,884.84 0.0K
15:35 1,884.81 1,884.81 1,882.23 1,883.17 0.0K
15:40 1,882.98 1,883.65 1,882.68 1,883.07 0.0K
15:45 1,882.96 1,883.41 1,882.39 1,882.58 0.0K
15:50 1,883.03 1,883.65 1,881.95 1,883.10 0.0K
15:55 1,883.24 1,883.32 1,882.30 1,883.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음