HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,845.91 1,855.15 1,845.24 1,854.84 0.0K
09:35 1,855.06 1,856.10 1,844.08 1,844.24 0.0K
09:40 1,843.94 1,847.21 1,841.26 1,842.57 0.0K
09:45 1,842.85 1,843.49 1,834.95 1,840.15 0.0K
09:50 1,840.00 1,846.23 1,840.00 1,844.91 0.0K
09:55 1,844.78 1,852.71 1,844.78 1,852.66 0.0K
10:00 1,852.82 1,855.99 1,851.86 1,853.39 0.0K
10:05 1,853.20 1,853.20 1,850.14 1,850.98 0.0K
10:10 1,850.58 1,853.80 1,849.02 1,852.34 0.0K
10:15 1,852.39 1,862.12 1,852.39 1,861.99 0.0K
10:20 1,862.30 1,867.42 1,862.19 1,867.42 0.0K
10:25 1,867.85 1,872.03 1,865.08 1,866.59 0.0K
10:30 1,866.45 1,869.84 1,865.57 1,868.44 0.0K
10:35 1,868.03 1,871.21 1,865.19 1,869.31 0.0K
10:40 1,868.92 1,870.93 1,867.42 1,869.57 0.0K
10:45 1,869.52 1,869.67 1,863.40 1,863.59 0.0K
10:50 1,863.47 1,866.42 1,862.65 1,866.07 0.0K
10:55 1,866.77 1,868.47 1,865.13 1,865.23 0.0K
11:00 1,864.79 1,864.79 1,861.13 1,863.46 0.0K
11:05 1,862.97 1,866.50 1,862.00 1,866.50 0.0K
11:10 1,866.53 1,869.53 1,866.32 1,868.58 0.0K
11:15 1,868.51 1,868.63 1,864.76 1,864.96 0.0K
11:20 1,864.62 1,866.59 1,864.42 1,865.86 0.0K
11:25 1,866.40 1,866.67 1,862.93 1,862.93 0.0K
11:30 1,862.77 1,862.90 1,859.55 1,860.28 0.0K
11:35 1,860.28 1,860.28 1,856.62 1,857.33 0.0K
11:40 1,857.56 1,857.67 1,854.73 1,854.73 0.0K
11:45 1,854.87 1,857.45 1,853.56 1,856.74 0.0K
11:50 1,856.74 1,857.02 1,855.66 1,855.90 0.0K
11:55 1,856.16 1,857.80 1,855.91 1,857.63 0.0K
12:00 1,857.33 1,857.33 1,857.33 1,857.33 0.0K
12:05 1,857.33 1,857.33 1,857.33 1,857.33 0.0K
13:00 1,858.90 1,859.64 1,855.74 1,858.83 0.0K
13:05 1,858.62 1,859.68 1,853.88 1,854.06 0.0K
13:10 1,853.90 1,854.88 1,853.15 1,853.91 0.0K
13:15 1,854.28 1,856.58 1,854.08 1,856.47 0.0K
13:20 1,856.85 1,856.85 1,854.62 1,854.95 0.0K
13:25 1,855.22 1,858.88 1,855.03 1,858.88 0.0K
13:30 1,858.75 1,859.38 1,857.66 1,858.15 0.0K
13:35 1,857.88 1,857.88 1,851.79 1,852.24 0.0K
13:40 1,852.13 1,856.70 1,851.57 1,856.67 0.0K
13:45 1,856.67 1,858.20 1,855.46 1,857.72 0.0K
13:50 1,857.34 1,857.42 1,855.80 1,856.19 0.0K
13:55 1,856.27 1,856.30 1,853.35 1,853.50 0.0K
14:00 1,853.27 1,854.32 1,852.05 1,852.17 0.0K
14:05 1,852.36 1,852.92 1,850.59 1,851.30 0.0K
14:10 1,851.65 1,852.98 1,850.67 1,851.75 0.0K
14:15 1,851.46 1,852.08 1,849.97 1,851.93 0.0K
14:20 1,852.05 1,852.75 1,851.41 1,852.23 0.0K
14:25 1,852.10 1,852.68 1,851.48 1,852.31 0.0K
14:30 1,852.43 1,853.26 1,849.49 1,849.49 0.0K
14:35 1,849.35 1,849.46 1,846.50 1,846.52 0.0K
14:40 1,846.60 1,850.57 1,846.60 1,850.57 0.0K
14:45 1,850.60 1,854.76 1,850.60 1,854.31 0.0K
14:50 1,854.16 1,854.80 1,853.20 1,854.79 0.0K
14:55 1,854.83 1,858.14 1,854.83 1,857.02 0.0K
15:00 1,857.09 1,859.97 1,856.45 1,858.70 0.0K
15:05 1,858.82 1,858.82 1,856.56 1,858.19 0.0K
15:10 1,857.78 1,859.62 1,857.78 1,859.62 0.0K
15:15 1,859.57 1,860.36 1,859.25 1,859.52 0.0K
15:20 1,859.60 1,859.79 1,858.41 1,858.41 0.0K
15:25 1,858.26 1,858.26 1,854.83 1,855.26 0.0K
15:30 1,855.07 1,855.91 1,853.23 1,855.50 0.0K
15:35 1,855.37 1,857.83 1,855.37 1,857.42 0.0K
15:40 1,857.43 1,858.99 1,857.43 1,858.82 0.0K
15:45 1,858.62 1,859.67 1,857.88 1,858.01 0.0K
15:50 1,857.84 1,858.37 1,856.39 1,856.47 0.0K
15:55 1,856.63 1,858.41 1,856.19 1,858.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음