HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,808.28 1,811.71 1,804.49 1,811.71 0.0K
09:35 1,810.90 1,820.22 1,808.95 1,817.40 0.0K
09:40 1,817.67 1,823.82 1,815.33 1,823.82 0.0K
09:45 1,824.11 1,831.47 1,822.65 1,831.02 0.0K
09:50 1,831.24 1,832.19 1,820.35 1,820.35 0.0K
09:55 1,820.70 1,822.97 1,815.92 1,816.02 0.0K
10:00 1,816.37 1,822.72 1,814.03 1,815.16 0.0K
10:05 1,815.78 1,819.06 1,811.26 1,812.45 0.0K
10:10 1,812.50 1,817.00 1,810.45 1,817.00 0.0K
10:15 1,817.71 1,821.06 1,817.24 1,819.75 0.0K
10:20 1,820.03 1,822.83 1,819.47 1,821.53 0.0K
10:25 1,821.59 1,829.06 1,819.40 1,828.72 0.0K
10:30 1,828.87 1,831.21 1,823.93 1,823.93 0.0K
10:35 1,824.24 1,824.63 1,820.32 1,820.45 0.0K
10:40 1,820.49 1,821.58 1,819.13 1,820.35 0.0K
10:45 1,820.75 1,824.81 1,820.35 1,821.01 0.0K
10:50 1,821.38 1,821.38 1,814.50 1,815.16 0.0K
10:55 1,815.65 1,816.06 1,813.85 1,814.12 0.0K
11:00 1,814.32 1,818.36 1,814.00 1,817.95 0.0K
11:05 1,818.29 1,818.29 1,814.61 1,815.07 0.0K
11:10 1,815.22 1,815.93 1,809.37 1,809.40 0.0K
11:15 1,809.72 1,811.92 1,808.61 1,809.53 0.0K
11:20 1,809.88 1,810.47 1,808.27 1,808.70 0.0K
11:25 1,809.12 1,809.77 1,805.26 1,806.05 0.0K
11:30 1,806.32 1,808.80 1,804.97 1,807.91 0.0K
11:35 1,808.31 1,808.67 1,806.75 1,808.32 0.0K
11:40 1,808.72 1,809.36 1,808.38 1,808.72 0.0K
11:45 1,809.09 1,809.46 1,808.49 1,809.18 0.0K
11:50 1,809.53 1,810.53 1,808.76 1,810.47 0.0K
11:55 1,810.86 1,810.88 1,809.95 1,810.69 0.0K
12:00 1,811.14 1,811.14 1,811.14 1,811.14 0.0K
12:05 1,811.14 1,811.14 1,811.14 1,811.14 0.0K
13:00 1,809.94 1,811.15 1,808.95 1,810.56 0.0K
13:05 1,810.46 1,810.46 1,804.14 1,804.87 0.0K
13:10 1,804.54 1,806.18 1,801.90 1,804.04 0.0K
13:15 1,804.03 1,804.69 1,799.17 1,799.87 0.0K
13:20 1,800.03 1,800.24 1,797.24 1,797.24 0.0K
13:25 1,797.74 1,798.26 1,794.90 1,798.11 0.0K
13:30 1,798.64 1,798.64 1,795.73 1,797.04 0.0K
13:35 1,797.54 1,801.64 1,795.77 1,801.57 0.0K
13:40 1,801.91 1,803.71 1,800.69 1,801.49 0.0K
13:45 1,801.89 1,805.39 1,800.92 1,803.86 0.0K
13:50 1,804.39 1,806.47 1,804.12 1,804.70 0.0K
13:55 1,804.91 1,804.91 1,801.83 1,802.43 0.0K
14:00 1,802.50 1,806.02 1,802.50 1,805.71 0.0K
14:05 1,806.00 1,810.80 1,805.86 1,810.29 0.0K
14:10 1,810.53 1,810.53 1,807.61 1,809.07 0.0K
14:15 1,809.29 1,809.52 1,807.09 1,808.94 0.0K
14:20 1,809.30 1,809.30 1,806.04 1,808.28 0.0K
14:25 1,808.57 1,809.71 1,808.15 1,809.71 0.0K
14:30 1,809.89 1,810.72 1,808.60 1,810.03 0.0K
14:35 1,810.96 1,811.18 1,810.39 1,810.94 0.0K
14:40 1,811.29 1,813.11 1,811.29 1,812.04 0.0K
14:45 1,812.23 1,812.23 1,808.87 1,811.65 0.0K
14:50 1,812.16 1,812.16 1,811.12 1,811.39 0.0K
14:55 1,811.56 1,811.76 1,808.83 1,809.25 0.0K
15:00 1,809.46 1,814.35 1,807.76 1,814.35 0.0K
15:05 1,814.53 1,816.18 1,814.17 1,815.60 0.0K
15:10 1,816.04 1,816.04 1,812.55 1,812.62 0.0K
15:15 1,812.85 1,813.35 1,812.19 1,812.34 0.0K
15:20 1,812.56 1,812.56 1,810.72 1,811.15 0.0K
15:25 1,811.39 1,812.17 1,810.55 1,811.72 0.0K
15:30 1,812.11 1,813.30 1,811.68 1,813.03 0.0K
15:35 1,813.33 1,813.44 1,811.89 1,812.23 0.0K
15:40 1,812.30 1,814.03 1,812.12 1,814.03 0.0K
15:45 1,814.12 1,815.96 1,813.71 1,814.94 0.0K
15:50 1,815.22 1,815.80 1,814.60 1,814.89 0.0K
15:55 1,815.31 1,816.51 1,814.84 1,816.36 61.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음