HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,640.81 1,665.63 1,637.13 1,658.09 0.0K
09:35 1,657.85 1,657.85 1,628.10 1,630.34 0.0K
09:40 1,630.19 1,638.47 1,629.60 1,635.98 0.0K
09:45 1,635.87 1,635.87 1,613.97 1,613.97 0.0K
09:50 1,613.87 1,628.29 1,608.79 1,628.29 0.0K
09:55 1,628.22 1,640.22 1,627.19 1,638.47 0.0K
10:00 1,638.99 1,643.09 1,634.62 1,640.38 0.0K
10:05 1,639.54 1,639.78 1,630.16 1,630.64 0.0K
10:10 1,630.65 1,631.04 1,623.71 1,627.68 0.0K
10:15 1,627.79 1,636.25 1,625.67 1,631.80 0.0K
10:20 1,631.58 1,642.78 1,630.96 1,639.04 0.0K
10:25 1,638.99 1,640.97 1,630.71 1,631.43 0.0K
10:30 1,631.46 1,632.94 1,624.39 1,624.51 0.0K
10:35 1,624.49 1,627.09 1,621.33 1,627.09 0.0K
10:40 1,627.22 1,637.22 1,627.22 1,627.81 0.0K
10:45 1,628.00 1,635.05 1,627.34 1,632.65 0.0K
10:50 1,632.90 1,636.31 1,632.07 1,632.80 0.0K
10:55 1,632.74 1,632.74 1,627.81 1,627.97 0.0K
11:00 1,628.11 1,628.56 1,622.29 1,622.40 0.0K
11:05 1,622.13 1,622.59 1,613.90 1,613.99 0.0K
11:10 1,613.79 1,614.33 1,611.01 1,611.68 0.0K
11:15 1,611.59 1,614.41 1,608.79 1,609.87 0.0K
11:20 1,610.13 1,610.93 1,604.39 1,604.49 0.0K
11:25 1,604.57 1,604.57 1,599.52 1,599.52 0.0K
11:30 1,599.37 1,603.18 1,598.29 1,600.73 0.0K
11:35 1,600.85 1,602.29 1,595.81 1,597.28 0.0K
11:40 1,597.16 1,599.92 1,595.39 1,598.10 0.0K
11:45 1,597.70 1,598.91 1,595.13 1,598.37 0.0K
11:50 1,598.40 1,603.84 1,598.40 1,602.55 0.0K
11:55 1,602.35 1,602.35 1,597.56 1,598.15 0.0K
12:00 1,598.27 1,598.27 1,598.27 1,598.27 0.0K
12:05 1,598.27 1,598.27 1,598.27 1,598.27 0.0K
13:00 1,596.11 1,596.48 1,591.69 1,591.69 0.0K
13:05 1,591.84 1,591.86 1,581.82 1,582.28 0.0K
13:10 1,581.84 1,583.31 1,577.53 1,581.68 0.0K
13:15 1,581.74 1,614.63 1,580.18 1,608.24 0.0K
13:20 1,608.74 1,610.72 1,597.70 1,598.60 0.0K
13:25 1,598.13 1,599.62 1,591.34 1,592.51 0.0K
13:30 1,592.34 1,593.23 1,583.12 1,583.12 0.0K
13:35 1,582.92 1,582.94 1,576.08 1,578.33 0.0K
13:40 1,578.38 1,578.38 1,570.15 1,573.05 0.0K
13:45 1,574.16 1,575.69 1,568.99 1,569.81 0.0K
13:50 1,570.16 1,575.48 1,568.57 1,575.48 0.0K
13:55 1,575.88 1,576.42 1,562.73 1,562.73 0.0K
14:00 1,562.77 1,564.28 1,559.07 1,559.58 0.0K
14:05 1,559.83 1,561.33 1,550.06 1,550.06 0.0K
14:10 1,549.93 1,558.20 1,549.18 1,554.95 0.0K
14:15 1,554.85 1,556.57 1,546.91 1,547.22 0.0K
14:20 1,547.60 1,569.37 1,546.96 1,569.12 0.0K
14:25 1,569.76 1,570.68 1,558.64 1,562.29 0.0K
14:30 1,562.20 1,582.65 1,557.70 1,576.35 0.0K
14:35 1,576.43 1,576.46 1,570.25 1,571.00 0.0K
14:40 1,570.78 1,570.78 1,563.50 1,563.67 0.0K
14:45 1,563.70 1,567.33 1,561.13 1,561.79 0.0K
14:50 1,561.17 1,574.44 1,558.02 1,572.67 0.0K
14:55 1,572.56 1,573.49 1,563.46 1,563.46 0.0K
15:00 1,564.11 1,564.11 1,557.18 1,559.59 0.0K
15:05 1,559.94 1,562.99 1,556.62 1,559.69 0.0K
15:10 1,558.30 1,561.23 1,554.84 1,559.95 0.0K
15:15 1,560.01 1,562.59 1,556.79 1,561.70 0.0K
15:20 1,561.30 1,561.38 1,553.14 1,555.10 0.0K
15:25 1,555.35 1,555.35 1,550.78 1,551.72 0.0K
15:30 1,551.32 1,551.32 1,541.81 1,542.54 0.0K
15:35 1,542.71 1,543.70 1,540.10 1,541.85 0.0K
15:40 1,542.21 1,544.53 1,540.93 1,543.05 0.0K
15:45 1,543.08 1,544.86 1,540.25 1,542.99 0.0K
15:50 1,542.93 1,546.19 1,541.37 1,541.37 0.0K
15:55 1,541.21 1,547.69 1,539.87 1,547.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음