HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,585.99 1,599.49 1,584.36 1,597.66 0.0K
09:35 1,597.28 1,612.76 1,595.18 1,601.97 0.0K
09:40 1,601.28 1,601.44 1,590.73 1,591.32 0.0K
09:45 1,591.25 1,592.94 1,584.53 1,589.57 0.0K
09:50 1,591.01 1,591.01 1,580.54 1,587.74 0.0K
09:55 1,587.09 1,600.61 1,587.09 1,599.70 0.0K
10:00 1,599.85 1,603.38 1,595.40 1,596.84 0.0K
10:05 1,596.78 1,607.44 1,595.15 1,599.56 0.0K
10:10 1,599.44 1,612.68 1,599.17 1,611.27 0.0K
10:15 1,610.89 1,610.89 1,603.62 1,605.62 0.0K
10:20 1,605.52 1,605.63 1,599.15 1,599.66 0.0K
10:25 1,599.84 1,601.91 1,594.12 1,594.42 0.0K
10:30 1,593.76 1,604.89 1,591.61 1,604.37 0.0K
10:35 1,604.73 1,609.91 1,602.27 1,602.64 0.0K
10:40 1,602.63 1,602.88 1,595.11 1,595.14 0.0K
10:45 1,595.22 1,596.51 1,592.51 1,596.36 0.0K
10:50 1,596.24 1,598.24 1,593.37 1,594.45 0.0K
10:55 1,593.54 1,593.54 1,585.73 1,585.87 0.0K
11:00 1,585.99 1,589.28 1,584.79 1,585.91 0.0K
11:05 1,585.29 1,588.33 1,583.08 1,585.02 0.0K
11:10 1,584.14 1,590.09 1,581.17 1,589.00 0.0K
11:15 1,588.92 1,597.99 1,587.95 1,597.04 0.0K
11:20 1,597.30 1,599.31 1,594.66 1,597.54 0.0K
11:25 1,597.48 1,599.07 1,596.24 1,598.30 0.0K
11:30 1,598.16 1,598.54 1,593.60 1,596.91 0.0K
11:35 1,595.79 1,597.12 1,593.79 1,595.73 0.0K
11:40 1,595.98 1,595.98 1,589.60 1,589.60 0.0K
11:45 1,589.81 1,590.42 1,584.36 1,585.27 0.0K
11:50 1,585.28 1,587.26 1,585.09 1,587.14 0.0K
11:55 1,587.13 1,594.87 1,586.34 1,594.87 0.0K
12:00 1,595.53 1,595.53 1,595.53 1,595.53 0.0K
12:05 1,595.53 1,595.53 1,595.53 1,595.53 0.0K
13:00 1,596.81 1,600.84 1,585.68 1,585.83 0.0K
13:05 1,586.27 1,589.40 1,583.55 1,583.55 0.0K
13:10 1,583.63 1,584.17 1,579.54 1,580.03 0.0K
13:15 1,580.24 1,580.40 1,568.83 1,571.66 0.0K
13:20 1,571.79 1,572.91 1,567.44 1,567.66 0.0K
13:25 1,567.70 1,567.71 1,560.15 1,560.15 0.0K
13:30 1,559.89 1,566.97 1,559.89 1,560.74 0.0K
13:35 1,560.97 1,573.16 1,560.97 1,570.86 0.0K
13:40 1,570.03 1,570.13 1,559.86 1,559.97 0.0K
13:45 1,559.86 1,559.86 1,552.50 1,555.09 0.0K
13:50 1,554.91 1,560.09 1,554.31 1,559.21 0.0K
13:55 1,559.82 1,570.90 1,558.84 1,569.07 0.0K
14:00 1,568.24 1,572.74 1,565.25 1,569.97 0.0K
14:05 1,569.91 1,570.42 1,563.26 1,563.26 0.0K
14:10 1,563.18 1,563.23 1,556.09 1,556.56 0.0K
14:15 1,556.44 1,557.30 1,550.72 1,551.18 0.0K
14:20 1,551.14 1,553.56 1,547.62 1,553.56 0.0K
14:25 1,554.45 1,560.25 1,554.45 1,560.20 0.0K
14:30 1,560.33 1,560.33 1,556.44 1,557.98 0.0K
14:35 1,557.99 1,565.77 1,557.99 1,565.12 0.0K
14:40 1,565.33 1,573.86 1,565.30 1,570.59 0.0K
14:45 1,570.68 1,576.72 1,570.23 1,575.69 0.0K
14:50 1,575.85 1,580.69 1,575.07 1,579.92 0.0K
14:55 1,580.40 1,583.35 1,577.77 1,582.25 0.0K
15:00 1,582.04 1,593.31 1,580.97 1,587.53 0.0K
15:05 1,587.61 1,589.16 1,584.70 1,587.14 0.0K
15:10 1,587.16 1,598.57 1,587.16 1,594.52 0.0K
15:15 1,594.79 1,597.16 1,592.52 1,596.20 0.0K
15:20 1,595.68 1,601.06 1,594.65 1,596.70 0.0K
15:25 1,596.47 1,596.47 1,591.32 1,593.32 0.0K
15:30 1,591.90 1,592.41 1,585.25 1,588.21 0.0K
15:35 1,587.22 1,591.12 1,585.54 1,590.04 0.0K
15:40 1,589.36 1,590.26 1,588.06 1,588.13 0.0K
15:45 1,588.14 1,592.37 1,587.87 1,592.37 0.0K
15:50 1,592.11 1,592.58 1,590.25 1,590.45 0.0K
15:55 1,590.51 1,591.42 1,588.70 1,591.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음