HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,531.50 1,531.50 1,502.59 1,508.83 0.0K
09:35 1,508.09 1,515.29 1,502.49 1,514.98 0.0K
09:40 1,514.91 1,527.89 1,513.05 1,521.70 0.0K
09:45 1,520.96 1,528.73 1,519.11 1,528.47 0.0K
09:50 1,528.49 1,536.87 1,527.76 1,527.76 0.0K
09:55 1,526.94 1,542.88 1,526.94 1,542.76 0.0K
10:00 1,543.57 1,562.08 1,543.57 1,551.65 0.0K
10:05 1,551.83 1,556.33 1,549.28 1,553.43 0.0K
10:10 1,554.12 1,569.22 1,554.12 1,569.19 0.0K
10:15 1,569.64 1,584.69 1,569.64 1,572.65 0.0K
10:20 1,572.34 1,574.83 1,565.94 1,574.83 0.0K
10:25 1,575.05 1,575.05 1,562.04 1,562.37 0.0K
10:30 1,562.37 1,566.91 1,560.60 1,564.29 0.0K
10:35 1,562.78 1,565.36 1,555.10 1,555.44 0.0K
10:40 1,555.33 1,560.50 1,555.23 1,559.48 0.0K
10:45 1,559.66 1,564.50 1,559.56 1,564.50 0.0K
10:50 1,564.53 1,574.30 1,564.53 1,571.73 0.0K
10:55 1,571.70 1,576.06 1,570.30 1,576.06 0.0K
11:00 1,576.04 1,579.33 1,569.20 1,569.56 0.0K
11:05 1,570.18 1,570.18 1,563.57 1,563.71 0.0K
11:10 1,563.33 1,567.78 1,562.78 1,566.34 0.0K
11:15 1,566.26 1,570.65 1,562.78 1,562.92 0.0K
11:20 1,562.66 1,567.32 1,562.10 1,566.99 0.0K
11:25 1,568.18 1,576.86 1,568.18 1,574.46 0.0K
11:30 1,574.46 1,575.70 1,572.75 1,575.55 0.0K
11:35 1,575.40 1,575.44 1,567.47 1,568.41 0.0K
11:40 1,568.03 1,568.36 1,565.91 1,566.82 0.0K
11:45 1,566.86 1,567.78 1,563.98 1,566.80 0.0K
11:50 1,566.67 1,567.26 1,565.41 1,565.45 0.0K
11:55 1,565.36 1,565.62 1,563.11 1,563.82 0.0K
12:00 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
12:05 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
13:00 1,561.36 1,561.36 1,550.42 1,555.80 0.0K
13:05 1,556.01 1,563.19 1,555.61 1,563.13 0.0K
13:10 1,563.11 1,566.81 1,561.99 1,563.79 0.0K
13:15 1,563.76 1,569.17 1,563.76 1,568.59 0.0K
13:20 1,568.66 1,571.16 1,565.24 1,565.28 0.0K
13:25 1,565.29 1,565.42 1,562.45 1,564.25 0.0K
13:30 1,564.12 1,573.55 1,563.38 1,573.55 0.0K
13:35 1,573.57 1,578.83 1,573.48 1,577.70 0.0K
13:40 1,578.20 1,588.87 1,577.76 1,586.07 0.0K
13:45 1,586.13 1,593.64 1,585.60 1,593.64 0.0K
13:50 1,593.69 1,597.02 1,588.35 1,588.57 0.0K
13:55 1,588.24 1,592.86 1,586.61 1,587.63 0.0K
14:00 1,588.40 1,591.80 1,587.18 1,588.09 0.0K
14:05 1,588.66 1,592.69 1,583.66 1,592.62 0.0K
14:10 1,592.34 1,601.19 1,590.43 1,601.19 0.0K
14:15 1,601.79 1,606.42 1,600.48 1,602.24 0.0K
14:20 1,602.38 1,602.38 1,589.86 1,591.11 0.0K
14:25 1,590.78 1,597.21 1,589.69 1,597.21 0.0K
14:30 1,597.53 1,606.78 1,597.53 1,606.01 0.0K
14:35 1,606.18 1,609.13 1,600.33 1,600.33 0.0K
14:40 1,600.29 1,603.69 1,599.44 1,603.50 0.0K
14:45 1,603.57 1,603.57 1,599.71 1,600.89 0.0K
14:50 1,601.09 1,602.48 1,600.41 1,600.93 0.0K
14:55 1,601.00 1,601.12 1,595.39 1,596.72 0.0K
15:00 1,596.21 1,624.51 1,592.94 1,622.38 0.0K
15:05 1,622.62 1,622.62 1,597.75 1,600.98 0.0K
15:10 1,599.70 1,606.85 1,599.02 1,603.96 0.0K
15:15 1,604.11 1,614.79 1,604.11 1,612.62 0.0K
15:20 1,613.10 1,617.88 1,609.97 1,616.74 0.0K
15:25 1,616.47 1,623.95 1,615.47 1,623.40 0.0K
15:30 1,623.34 1,628.48 1,620.01 1,628.48 0.0K
15:35 1,628.62 1,630.70 1,626.34 1,628.92 0.0K
15:40 1,628.90 1,632.88 1,628.24 1,632.30 0.0K
15:45 1,632.82 1,637.12 1,632.75 1,632.75 0.0K
15:50 1,632.31 1,632.31 1,625.80 1,625.80 0.0K
15:55 1,625.50 1,625.79 1,622.14 1,622.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음