HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,673.18 1,682.27 1,670.91 1,676.69 0.0K
09:35 1,675.01 1,677.35 1,666.92 1,676.37 0.0K
09:40 1,676.38 1,676.38 1,666.49 1,670.01 0.0K
09:45 1,670.14 1,670.14 1,661.19 1,668.83 0.0K
09:50 1,669.05 1,689.96 1,669.05 1,689.22 0.0K
09:55 1,688.47 1,698.68 1,688.22 1,698.68 0.0K
10:00 1,699.71 1,707.46 1,699.71 1,700.09 0.0K
10:05 1,699.11 1,699.64 1,690.88 1,693.57 0.0K
10:10 1,692.95 1,698.77 1,692.95 1,698.50 0.0K
10:15 1,698.32 1,699.30 1,694.88 1,697.68 0.0K
10:20 1,698.17 1,701.79 1,695.77 1,697.38 0.0K
10:25 1,697.87 1,698.41 1,688.80 1,692.37 0.0K
10:30 1,692.55 1,693.13 1,683.82 1,684.25 0.0K
10:35 1,684.40 1,690.40 1,683.44 1,688.46 0.0K
10:40 1,688.39 1,688.39 1,676.58 1,678.32 0.0K
10:45 1,678.26 1,678.92 1,674.62 1,677.77 0.0K
10:50 1,678.23 1,680.67 1,675.94 1,676.75 0.0K
10:55 1,676.63 1,676.63 1,670.47 1,670.47 0.0K
11:00 1,670.43 1,672.26 1,666.45 1,672.26 0.0K
11:05 1,672.00 1,675.50 1,670.23 1,673.92 0.0K
11:10 1,673.99 1,673.99 1,666.26 1,666.26 0.0K
11:15 1,666.30 1,674.29 1,665.91 1,670.64 0.0K
11:20 1,670.51 1,670.57 1,661.48 1,661.48 0.0K
11:25 1,661.52 1,661.52 1,657.49 1,660.20 0.0K
11:30 1,659.97 1,660.02 1,654.29 1,656.02 0.0K
11:35 1,655.69 1,655.95 1,650.92 1,653.03 0.0K
11:40 1,653.05 1,653.19 1,645.16 1,645.19 0.0K
11:45 1,645.16 1,653.77 1,644.94 1,653.58 0.0K
11:50 1,653.55 1,656.27 1,653.55 1,655.19 0.0K
11:55 1,654.92 1,656.48 1,654.65 1,654.65 0.0K
12:00 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
12:05 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
13:00 1,655.39 1,659.15 1,650.51 1,659.12 0.0K
13:05 1,659.25 1,664.00 1,658.76 1,661.84 0.0K
13:10 1,661.88 1,671.21 1,661.88 1,670.20 0.0K
13:15 1,670.23 1,676.08 1,669.52 1,674.90 0.0K
13:20 1,675.18 1,677.42 1,673.55 1,676.35 0.0K
13:25 1,676.42 1,677.69 1,673.48 1,674.02 0.0K
13:30 1,674.02 1,676.63 1,667.87 1,667.87 0.0K
13:35 1,667.96 1,672.86 1,667.83 1,672.86 0.0K
13:40 1,673.01 1,682.12 1,673.01 1,679.26 0.0K
13:45 1,679.04 1,679.91 1,674.71 1,678.02 0.0K
13:50 1,678.19 1,678.35 1,675.48 1,676.38 0.0K
13:55 1,676.33 1,677.50 1,672.22 1,672.22 0.0K
14:00 1,672.39 1,675.20 1,671.62 1,675.16 0.0K
14:05 1,675.25 1,682.38 1,675.25 1,681.73 0.0K
14:10 1,681.81 1,682.57 1,678.95 1,681.47 0.0K
14:15 1,681.48 1,684.00 1,681.26 1,682.61 0.0K
14:20 1,682.70 1,684.07 1,680.72 1,682.15 0.0K
14:25 1,682.06 1,682.06 1,675.31 1,677.05 0.0K
14:30 1,677.07 1,680.41 1,676.72 1,676.94 0.0K
14:35 1,676.91 1,676.91 1,671.64 1,671.64 0.0K
14:40 1,671.66 1,673.26 1,668.47 1,668.52 0.0K
14:45 1,668.56 1,668.58 1,665.75 1,667.87 0.0K
14:50 1,667.81 1,670.08 1,667.24 1,667.70 0.0K
14:55 1,667.64 1,667.87 1,663.89 1,665.64 0.0K
15:00 1,665.66 1,674.81 1,665.66 1,674.28 0.0K
15:05 1,674.23 1,676.33 1,673.48 1,673.89 0.0K
15:10 1,673.58 1,677.63 1,671.65 1,673.25 0.0K
15:15 1,673.54 1,673.55 1,669.49 1,670.88 0.0K
15:20 1,670.70 1,671.57 1,668.36 1,668.80 0.0K
15:25 1,668.87 1,672.59 1,667.78 1,667.88 0.0K
15:30 1,667.88 1,667.88 1,664.43 1,664.83 0.0K
15:35 1,665.05 1,666.86 1,660.53 1,660.58 0.0K
15:40 1,660.56 1,662.28 1,658.68 1,659.72 0.0K
15:45 1,659.75 1,661.98 1,657.53 1,661.77 0.0K
15:50 1,662.03 1,662.88 1,660.62 1,660.91 0.0K
15:55 1,661.04 1,661.04 1,657.29 1,660.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음