HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,723.08 1,725.21 1,714.69 1,714.70 0.0K
09:35 1,714.90 1,715.68 1,706.58 1,706.58 0.0K
09:40 1,706.75 1,710.77 1,703.12 1,709.90 0.0K
09:45 1,710.11 1,715.68 1,710.11 1,710.73 0.0K
09:50 1,710.67 1,718.18 1,707.24 1,717.98 0.0K
09:55 1,717.86 1,724.05 1,717.74 1,720.53 0.0K
10:00 1,720.18 1,725.98 1,719.02 1,724.35 0.0K
10:05 1,724.41 1,728.09 1,724.23 1,726.74 0.0K
10:10 1,727.15 1,730.66 1,726.94 1,730.05 0.0K
10:15 1,730.21 1,730.90 1,722.62 1,722.62 0.0K
10:20 1,722.11 1,726.74 1,722.11 1,723.24 0.0K
10:25 1,723.42 1,723.92 1,720.55 1,723.92 0.0K
10:30 1,724.30 1,726.70 1,722.59 1,723.08 0.0K
10:35 1,722.81 1,727.65 1,721.67 1,727.01 0.0K
10:40 1,727.19 1,728.64 1,725.55 1,727.75 0.0K
10:45 1,727.91 1,730.67 1,727.09 1,730.67 0.0K
10:50 1,730.69 1,731.60 1,729.87 1,731.60 0.0K
10:55 1,731.70 1,734.43 1,731.19 1,732.28 0.0K
11:00 1,732.23 1,733.23 1,730.30 1,730.55 0.0K
11:05 1,730.55 1,731.98 1,726.24 1,726.80 0.0K
11:10 1,726.75 1,728.00 1,724.97 1,725.79 0.0K
11:15 1,725.66 1,730.77 1,725.30 1,730.77 0.0K
11:20 1,730.60 1,733.14 1,729.35 1,733.01 0.0K
11:25 1,733.14 1,733.26 1,731.27 1,732.98 0.0K
11:30 1,732.76 1,734.20 1,730.79 1,730.79 0.0K
11:35 1,730.84 1,730.84 1,727.82 1,727.82 0.0K
11:40 1,727.67 1,727.89 1,724.81 1,725.84 0.0K
11:45 1,725.91 1,726.18 1,724.99 1,725.63 0.0K
11:50 1,725.61 1,727.34 1,725.27 1,727.32 0.0K
11:55 1,727.20 1,727.90 1,726.71 1,727.89 0.0K
12:00 1,727.84 1,727.84 1,727.84 1,727.84 0.0K
12:05 1,727.84 1,727.84 1,727.84 1,727.84 0.0K
13:00 1,730.06 1,730.93 1,727.64 1,727.96 0.0K
13:05 1,727.98 1,730.21 1,724.92 1,727.46 0.0K
13:10 1,727.50 1,727.52 1,721.75 1,721.77 0.0K
13:15 1,721.71 1,721.71 1,715.96 1,717.72 0.0K
13:20 1,718.64 1,720.44 1,716.52 1,717.42 0.0K
13:25 1,717.41 1,720.10 1,716.60 1,719.65 0.0K
13:30 1,719.63 1,720.31 1,718.24 1,720.07 0.0K
13:35 1,719.52 1,719.52 1,715.23 1,715.23 0.0K
13:40 1,715.42 1,717.69 1,714.27 1,717.45 0.0K
13:45 1,717.46 1,720.24 1,717.46 1,719.28 0.0K
13:50 1,719.38 1,721.76 1,718.63 1,720.23 0.0K
13:55 1,720.29 1,721.74 1,719.47 1,721.62 0.0K
14:00 1,721.72 1,722.58 1,720.14 1,720.24 0.0K
14:05 1,720.35 1,721.92 1,718.66 1,718.83 0.0K
14:10 1,718.87 1,719.61 1,718.47 1,718.84 0.0K
14:15 1,719.00 1,721.63 1,718.81 1,719.66 0.0K
14:20 1,719.50 1,719.50 1,716.31 1,717.08 0.0K
14:25 1,716.74 1,717.89 1,715.82 1,717.59 0.0K
14:30 1,717.72 1,720.53 1,717.65 1,720.19 0.0K
14:35 1,720.21 1,722.04 1,720.08 1,720.48 0.0K
14:40 1,720.45 1,720.75 1,718.98 1,719.27 0.0K
14:45 1,718.96 1,720.18 1,718.25 1,719.94 0.0K
14:50 1,720.14 1,720.86 1,718.99 1,719.12 0.0K
14:55 1,718.75 1,720.06 1,718.75 1,719.67 0.0K
15:00 1,719.56 1,720.04 1,718.01 1,719.13 0.0K
15:05 1,719.09 1,720.22 1,718.68 1,718.81 0.0K
15:10 1,718.57 1,718.68 1,715.98 1,717.31 0.0K
15:15 1,717.45 1,720.55 1,717.19 1,720.52 0.0K
15:20 1,720.53 1,722.58 1,720.53 1,721.91 0.0K
15:25 1,722.29 1,722.65 1,721.95 1,722.03 0.0K
15:30 1,722.30 1,722.31 1,720.74 1,720.74 0.0K
15:35 1,720.71 1,720.93 1,719.11 1,720.36 0.0K
15:40 1,720.36 1,721.43 1,720.02 1,720.64 0.0K
15:45 1,720.53 1,722.13 1,720.45 1,722.01 0.0K
15:50 1,722.11 1,722.85 1,721.79 1,722.44 0.0K
15:55 1,722.37 1,724.23 1,722.01 1,724.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음