HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,677.98 1,685.41 1,675.55 1,685.41 0.0K
09:35 1,685.58 1,687.48 1,678.83 1,683.79 0.0K
09:40 1,684.18 1,684.18 1,675.89 1,675.89 0.0K
09:45 1,676.01 1,676.06 1,670.16 1,671.88 0.0K
09:50 1,672.11 1,674.84 1,669.17 1,669.17 0.0K
09:55 1,669.08 1,671.52 1,666.58 1,671.23 0.0K
10:00 1,671.04 1,671.04 1,665.98 1,666.08 0.0K
10:05 1,665.72 1,665.72 1,661.55 1,663.22 0.0K
10:10 1,663.10 1,666.43 1,662.39 1,666.43 0.0K
10:15 1,666.25 1,671.85 1,666.25 1,670.61 0.0K
10:20 1,670.31 1,674.28 1,670.28 1,672.65 0.0K
10:25 1,672.88 1,673.90 1,669.62 1,670.55 0.0K
10:30 1,670.62 1,674.10 1,669.59 1,673.98 0.0K
10:35 1,673.95 1,675.92 1,672.76 1,672.76 0.0K
10:40 1,672.51 1,677.89 1,671.57 1,675.16 0.0K
10:45 1,674.84 1,674.88 1,669.18 1,669.30 0.0K
10:50 1,669.21 1,673.00 1,669.21 1,672.87 0.0K
10:55 1,673.01 1,682.05 1,673.01 1,681.68 0.0K
11:00 1,681.64 1,683.18 1,680.07 1,680.98 0.0K
11:05 1,681.24 1,683.89 1,680.11 1,683.81 0.0K
11:10 1,683.95 1,684.74 1,681.27 1,681.27 0.0K
11:15 1,681.35 1,682.12 1,679.68 1,681.12 0.0K
11:20 1,681.03 1,682.27 1,679.37 1,681.72 0.0K
11:25 1,681.98 1,681.98 1,677.36 1,677.36 0.0K
11:30 1,677.40 1,678.40 1,675.58 1,678.40 0.0K
11:35 1,678.35 1,683.39 1,678.35 1,682.98 0.0K
11:40 1,682.82 1,684.64 1,682.34 1,684.57 0.0K
11:45 1,684.39 1,686.78 1,683.76 1,686.44 0.0K
11:50 1,686.58 1,686.81 1,684.74 1,685.49 0.0K
11:55 1,685.49 1,686.34 1,685.43 1,686.19 0.0K
12:00 1,686.22 1,686.22 1,686.22 1,686.22 0.0K
12:05 1,686.22 1,686.22 1,686.22 1,686.22 0.0K
13:00 1,685.76 1,687.60 1,684.94 1,686.83 0.0K
13:05 1,686.94 1,690.41 1,685.56 1,689.68 0.0K
13:10 1,689.68 1,690.57 1,688.60 1,690.57 0.0K
13:15 1,690.38 1,691.05 1,689.56 1,689.98 0.0K
13:20 1,690.13 1,694.08 1,690.13 1,694.08 0.0K
13:25 1,694.21 1,696.21 1,693.51 1,696.21 0.0K
13:30 1,696.08 1,699.16 1,695.52 1,699.04 0.0K
13:35 1,699.04 1,699.31 1,696.29 1,698.79 0.0K
13:40 1,698.58 1,698.75 1,696.96 1,696.96 0.0K
13:45 1,697.06 1,697.12 1,692.06 1,693.29 0.0K
13:50 1,693.29 1,694.63 1,693.07 1,693.61 0.0K
13:55 1,694.21 1,695.03 1,694.08 1,694.71 0.0K
14:00 1,694.85 1,698.45 1,694.85 1,698.45 0.0K
14:05 1,698.70 1,700.65 1,698.66 1,699.92 0.0K
14:10 1,700.04 1,701.48 1,699.93 1,701.37 0.0K
14:15 1,701.36 1,701.57 1,698.05 1,698.31 0.0K
14:20 1,698.50 1,699.10 1,698.12 1,698.72 0.0K
14:25 1,698.69 1,699.98 1,698.69 1,699.98 0.0K
14:30 1,699.71 1,700.15 1,693.53 1,693.53 0.0K
14:35 1,693.38 1,694.80 1,693.38 1,694.25 0.0K
14:40 1,694.26 1,694.87 1,693.56 1,693.62 0.0K
14:45 1,693.67 1,696.14 1,693.67 1,696.01 0.0K
14:50 1,695.80 1,696.54 1,691.64 1,692.05 0.0K
14:55 1,692.38 1,693.76 1,692.31 1,693.73 0.0K
15:00 1,693.79 1,695.51 1,693.18 1,695.51 0.0K
15:05 1,695.34 1,695.95 1,694.88 1,695.34 0.0K
15:10 1,695.11 1,695.11 1,692.36 1,692.57 0.0K
15:15 1,692.66 1,692.66 1,689.89 1,691.20 0.0K
15:20 1,691.10 1,691.45 1,686.81 1,687.61 0.0K
15:25 1,687.61 1,688.86 1,686.34 1,688.28 0.0K
15:30 1,688.34 1,689.88 1,688.20 1,689.49 0.0K
15:35 1,689.68 1,689.89 1,689.03 1,689.32 0.0K
15:40 1,689.18 1,694.55 1,689.18 1,694.55 0.0K
15:45 1,694.68 1,695.89 1,694.68 1,695.29 0.0K
15:50 1,695.17 1,697.29 1,695.05 1,696.17 0.0K
15:55 1,695.90 1,698.60 1,695.33 1,698.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음