HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,737.99 1,739.06 1,728.93 1,728.93 0.0K
09:35 1,727.18 1,731.83 1,726.25 1,726.44 0.0K
09:40 1,725.03 1,740.54 1,725.03 1,740.54 0.0K
09:45 1,739.85 1,744.36 1,737.67 1,741.49 0.0K
09:50 1,740.53 1,743.09 1,736.70 1,737.87 0.0K
09:55 1,737.12 1,745.70 1,736.95 1,744.49 0.0K
10:00 1,743.14 1,749.57 1,743.14 1,748.08 0.0K
10:05 1,746.96 1,748.16 1,744.31 1,746.81 0.0K
10:10 1,745.88 1,753.84 1,745.80 1,753.36 0.0K
10:15 1,752.63 1,754.92 1,751.14 1,752.15 0.0K
10:20 1,751.16 1,752.80 1,747.10 1,747.10 0.0K
10:25 1,746.43 1,748.15 1,744.42 1,744.42 0.0K
10:30 1,743.61 1,748.32 1,743.61 1,746.55 0.0K
10:35 1,745.99 1,746.42 1,744.17 1,746.21 0.0K
10:40 1,745.26 1,748.55 1,745.26 1,747.64 0.0K
10:45 1,746.45 1,747.53 1,743.55 1,743.55 0.0K
10:50 1,742.80 1,745.15 1,742.80 1,743.69 0.0K
10:55 1,742.71 1,744.13 1,741.06 1,741.57 0.0K
11:00 1,740.74 1,743.41 1,740.74 1,742.24 0.0K
11:05 1,741.40 1,744.11 1,741.31 1,743.81 0.0K
11:10 1,743.00 1,746.10 1,743.00 1,745.19 0.0K
11:15 1,744.06 1,745.20 1,743.42 1,745.20 0.0K
11:20 1,743.85 1,744.37 1,742.94 1,744.12 0.0K
11:25 1,743.13 1,745.74 1,743.13 1,744.30 0.0K
11:30 1,743.26 1,745.72 1,743.26 1,744.97 0.0K
11:35 1,744.15 1,745.56 1,744.15 1,745.49 0.0K
11:40 1,744.17 1,745.57 1,743.51 1,743.51 0.0K
11:45 1,742.22 1,743.40 1,742.17 1,742.40 0.0K
11:50 1,741.31 1,742.23 1,740.84 1,741.29 0.0K
11:55 1,739.92 1,741.55 1,739.92 1,741.23 0.0K
12:00 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
12:05 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
13:00 1,740.82 1,740.96 1,738.79 1,738.79 0.0K
13:05 1,737.76 1,738.74 1,737.50 1,738.17 0.0K
13:10 1,737.00 1,740.10 1,737.00 1,737.48 0.0K
13:15 1,736.72 1,737.55 1,734.76 1,734.91 0.0K
13:20 1,734.20 1,734.60 1,733.41 1,733.90 0.0K
13:25 1,733.21 1,735.53 1,733.21 1,733.96 0.0K
13:30 1,732.88 1,734.49 1,729.77 1,729.77 0.0K
13:35 1,729.14 1,733.43 1,728.91 1,733.34 0.0K
13:40 1,732.63 1,734.87 1,732.63 1,733.66 0.0K
13:45 1,732.78 1,734.42 1,732.30 1,732.94 0.0K
13:50 1,732.34 1,734.13 1,732.13 1,732.41 0.0K
13:55 1,731.63 1,732.64 1,731.45 1,731.69 0.0K
14:00 1,730.84 1,733.04 1,730.84 1,732.53 0.0K
14:05 1,731.53 1,734.55 1,731.49 1,732.87 0.0K
14:10 1,731.78 1,733.83 1,731.78 1,733.71 0.0K
14:15 1,732.79 1,734.64 1,732.79 1,734.17 0.0K
14:20 1,733.06 1,733.58 1,730.58 1,730.58 0.0K
14:25 1,730.00 1,732.74 1,729.67 1,732.70 0.0K
14:30 1,731.76 1,735.08 1,731.76 1,735.08 0.0K
14:35 1,734.06 1,734.96 1,733.86 1,734.36 0.0K
14:40 1,733.34 1,735.13 1,733.34 1,734.91 0.0K
14:45 1,734.21 1,735.42 1,733.37 1,733.67 0.0K
14:50 1,732.87 1,734.59 1,732.87 1,733.61 0.0K
14:55 1,732.38 1,734.58 1,732.38 1,734.41 0.0K
15:00 1,733.15 1,737.11 1,733.15 1,733.47 0.0K
15:05 1,732.72 1,734.92 1,732.59 1,732.59 0.0K
15:10 1,732.14 1,733.75 1,732.09 1,733.42 0.0K
15:15 1,732.27 1,733.72 1,732.27 1,733.14 0.0K
15:20 1,732.51 1,733.57 1,732.51 1,733.45 0.0K
15:25 1,732.49 1,734.53 1,732.49 1,733.76 0.0K
15:30 1,732.91 1,734.49 1,732.91 1,734.16 0.0K
15:35 1,733.38 1,734.41 1,732.70 1,732.92 0.0K
15:40 1,732.30 1,733.76 1,732.07 1,733.00 0.0K
15:45 1,732.60 1,735.92 1,732.60 1,735.32 0.0K
15:50 1,734.78 1,735.59 1,734.08 1,734.32 0.0K
15:55 1,733.70 1,735.47 1,733.70 1,735.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음