HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,738.65 1,741.90 1,737.89 1,741.55 0.0K
09:35 1,741.55 1,746.68 1,739.98 1,742.91 0.0K
09:40 1,743.03 1,743.29 1,736.59 1,739.04 0.0K
09:45 1,738.99 1,739.47 1,730.87 1,730.87 0.0K
09:50 1,730.93 1,732.11 1,727.44 1,727.44 0.0K
09:55 1,727.44 1,727.47 1,724.07 1,726.23 0.0K
10:00 1,726.42 1,729.61 1,726.29 1,728.85 0.0K
10:05 1,728.71 1,730.51 1,728.11 1,729.08 0.0K
10:10 1,728.84 1,736.69 1,728.84 1,734.43 0.0K
10:15 1,734.41 1,734.81 1,732.51 1,734.81 0.0K
10:20 1,734.56 1,735.26 1,733.45 1,733.45 0.0K
10:25 1,733.34 1,734.86 1,731.98 1,732.92 0.0K
10:30 1,732.78 1,733.43 1,731.64 1,731.97 0.0K
10:35 1,731.96 1,735.80 1,731.83 1,735.53 0.0K
10:40 1,735.58 1,735.67 1,729.26 1,730.81 0.0K
10:45 1,730.90 1,732.15 1,730.44 1,731.17 0.0K
10:50 1,731.02 1,731.05 1,728.07 1,729.27 0.0K
10:55 1,729.29 1,731.78 1,729.29 1,731.64 0.0K
11:00 1,731.67 1,736.49 1,731.52 1,735.90 0.0K
11:05 1,735.70 1,738.13 1,735.46 1,737.36 0.0K
11:10 1,737.26 1,741.08 1,737.26 1,740.76 0.0K
11:15 1,740.72 1,742.90 1,738.60 1,742.14 0.0K
11:20 1,742.02 1,742.45 1,740.10 1,740.10 0.0K
11:25 1,740.10 1,742.55 1,740.04 1,742.30 0.0K
11:30 1,742.30 1,744.50 1,742.28 1,744.50 0.0K
11:35 1,744.43 1,744.43 1,739.70 1,739.72 0.0K
11:40 1,739.55 1,740.99 1,739.39 1,740.60 0.0K
11:45 1,740.53 1,741.80 1,739.08 1,741.70 0.0K
11:50 1,741.61 1,741.64 1,740.01 1,740.25 0.0K
11:55 1,740.33 1,740.79 1,739.45 1,739.79 0.0K
12:00 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
12:05 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
13:00 1,740.45 1,740.98 1,737.23 1,739.96 0.0K
13:05 1,740.06 1,740.30 1,736.78 1,739.27 0.0K
13:10 1,739.37 1,742.39 1,739.37 1,742.28 0.0K
13:15 1,742.39 1,742.39 1,734.85 1,734.96 0.0K
13:20 1,734.96 1,735.34 1,733.19 1,733.83 0.0K
13:25 1,733.99 1,734.94 1,733.26 1,734.87 0.0K
13:30 1,734.75 1,736.99 1,734.57 1,736.99 0.0K
13:35 1,737.00 1,737.90 1,735.56 1,735.59 0.0K
13:40 1,735.69 1,737.58 1,735.41 1,736.75 0.0K
13:45 1,736.85 1,737.48 1,736.06 1,737.44 0.0K
13:50 1,737.41 1,737.41 1,736.50 1,736.76 0.0K
13:55 1,737.02 1,738.34 1,736.02 1,738.19 0.0K
14:00 1,738.02 1,738.95 1,737.38 1,737.54 0.0K
14:05 1,737.68 1,737.85 1,736.96 1,737.38 0.0K
14:10 1,737.23 1,738.57 1,736.94 1,737.30 0.0K
14:15 1,737.42 1,739.61 1,736.98 1,739.37 0.0K
14:20 1,739.28 1,739.90 1,738.37 1,739.27 0.0K
14:25 1,739.39 1,740.02 1,738.73 1,739.49 0.0K
14:30 1,739.73 1,739.95 1,736.15 1,737.20 0.0K
14:35 1,737.18 1,738.14 1,736.49 1,737.02 0.0K
14:40 1,737.36 1,737.59 1,735.21 1,735.65 0.0K
14:45 1,735.67 1,737.29 1,735.40 1,737.01 0.0K
14:50 1,736.87 1,738.07 1,736.67 1,738.07 0.0K
14:55 1,737.96 1,738.51 1,737.56 1,738.30 0.0K
15:00 1,738.22 1,738.51 1,737.19 1,738.34 0.0K
15:05 1,738.40 1,739.33 1,738.31 1,738.94 0.0K
15:10 1,739.07 1,739.20 1,738.43 1,738.77 0.0K
15:15 1,738.83 1,739.29 1,737.61 1,738.12 0.0K
15:20 1,738.06 1,739.51 1,737.49 1,739.32 0.0K
15:25 1,739.65 1,739.66 1,738.05 1,738.67 0.0K
15:30 1,738.73 1,738.73 1,737.47 1,737.47 0.0K
15:35 1,737.45 1,737.71 1,736.27 1,736.93 0.0K
15:40 1,736.89 1,737.74 1,736.50 1,737.39 0.0K
15:45 1,737.72 1,739.09 1,737.44 1,738.74 0.0K
15:50 1,738.64 1,739.43 1,738.22 1,739.32 0.0K
15:55 1,739.51 1,742.12 1,739.20 1,741.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음