HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,836.49 1,838.01 1,830.37 1,836.80 0.0K
09:35 1,836.68 1,836.68 1,824.38 1,825.18 0.0K
09:40 1,824.91 1,828.24 1,822.11 1,827.74 0.0K
09:45 1,827.94 1,830.27 1,823.07 1,824.17 0.0K
09:50 1,824.08 1,826.55 1,823.53 1,825.77 0.0K
09:55 1,825.82 1,827.45 1,824.59 1,825.96 0.0K
10:00 1,825.95 1,832.19 1,824.30 1,831.83 0.0K
10:05 1,831.84 1,835.62 1,831.79 1,833.10 0.0K
10:10 1,833.18 1,833.86 1,829.23 1,830.14 0.0K
10:15 1,830.21 1,833.51 1,829.66 1,830.15 0.0K
10:20 1,829.92 1,834.58 1,828.57 1,832.55 0.0K
10:25 1,832.61 1,834.73 1,832.09 1,834.29 0.0K
10:30 1,834.06 1,837.11 1,833.82 1,836.49 0.0K
10:35 1,836.91 1,838.71 1,833.48 1,834.63 0.0K
10:40 1,834.66 1,837.38 1,834.51 1,836.51 0.0K
10:45 1,836.53 1,837.55 1,835.13 1,836.09 0.0K
10:50 1,835.71 1,837.52 1,835.62 1,837.01 0.0K
10:55 1,837.00 1,838.35 1,836.23 1,836.62 0.0K
11:00 1,836.49 1,837.06 1,835.37 1,835.75 0.0K
11:05 1,835.89 1,836.27 1,833.76 1,834.49 0.0K
11:10 1,834.54 1,835.98 1,834.41 1,834.95 0.0K
11:15 1,834.81 1,835.38 1,834.11 1,834.77 0.0K
11:20 1,834.67 1,836.91 1,834.43 1,835.18 0.0K
11:25 1,835.03 1,835.11 1,831.71 1,831.86 0.0K
11:30 1,831.55 1,831.90 1,831.15 1,831.23 0.0K
11:35 1,831.28 1,832.48 1,830.91 1,831.90 0.0K
11:40 1,831.83 1,832.50 1,831.54 1,832.11 0.0K
11:45 1,832.15 1,833.45 1,832.09 1,832.66 0.0K
11:50 1,832.73 1,833.80 1,832.73 1,833.61 0.0K
11:55 1,833.71 1,834.04 1,833.24 1,833.86 0.0K
12:00 1,833.62 1,833.62 1,833.62 1,833.62 0.0K
12:05 1,833.62 1,833.62 1,833.62 1,833.62 0.0K
13:00 1,834.08 1,836.50 1,833.65 1,835.49 0.0K
13:05 1,835.27 1,838.98 1,835.23 1,838.81 0.0K
13:10 1,838.84 1,841.44 1,838.84 1,839.68 0.0K
13:15 1,839.39 1,839.74 1,836.91 1,839.27 0.0K
13:20 1,839.53 1,839.63 1,836.79 1,837.48 0.0K
13:25 1,837.59 1,839.32 1,837.38 1,838.99 0.0K
13:30 1,839.03 1,839.38 1,837.75 1,838.83 0.0K
13:35 1,838.99 1,840.78 1,838.38 1,840.78 0.0K
13:40 1,840.84 1,841.19 1,839.43 1,839.47 0.0K
13:45 1,839.42 1,839.58 1,837.56 1,838.90 0.0K
13:50 1,839.07 1,842.08 1,839.07 1,842.08 0.0K
13:55 1,841.94 1,841.95 1,840.06 1,840.50 0.0K
14:00 1,840.63 1,842.33 1,840.34 1,842.33 0.0K
14:05 1,842.18 1,845.40 1,841.97 1,844.67 0.0K
14:10 1,844.81 1,848.50 1,844.60 1,848.32 0.0K
14:15 1,848.29 1,848.33 1,845.88 1,846.13 0.0K
14:20 1,846.32 1,846.32 1,844.11 1,844.50 0.0K
14:25 1,844.32 1,844.75 1,843.74 1,844.36 0.0K
14:30 1,844.20 1,844.39 1,842.23 1,842.72 0.0K
14:35 1,842.48 1,843.65 1,842.35 1,842.99 0.0K
14:40 1,842.96 1,843.63 1,842.65 1,842.87 0.0K
14:45 1,842.80 1,844.51 1,842.10 1,844.08 0.0K
14:50 1,844.03 1,844.29 1,843.54 1,843.85 0.0K
14:55 1,843.87 1,844.32 1,843.50 1,844.08 0.0K
15:00 1,843.83 1,844.93 1,843.47 1,843.48 0.0K
15:05 1,843.49 1,844.92 1,843.24 1,844.26 0.0K
15:10 1,844.38 1,845.74 1,843.92 1,845.65 0.0K
15:15 1,845.56 1,847.76 1,845.38 1,847.56 0.0K
15:20 1,847.77 1,851.33 1,847.56 1,850.37 0.0K
15:25 1,850.16 1,850.74 1,848.05 1,848.77 0.0K
15:30 1,848.66 1,848.86 1,847.45 1,848.08 0.0K
15:35 1,848.13 1,848.79 1,847.76 1,848.03 0.0K
15:40 1,848.08 1,848.11 1,846.74 1,847.44 0.0K
15:45 1,847.55 1,847.55 1,845.30 1,845.53 0.0K
15:50 1,845.29 1,845.35 1,844.38 1,844.91 0.0K
15:55 1,844.74 1,844.92 1,843.26 1,843.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음