HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,890.80 1,897.04 1,889.44 1,896.39 0.0K
09:35 1,896.74 1,899.16 1,894.36 1,894.36 0.0K
09:40 1,894.19 1,894.70 1,889.02 1,889.96 0.0K
09:45 1,890.52 1,893.41 1,884.95 1,885.66 0.0K
09:50 1,885.35 1,891.31 1,883.88 1,891.21 0.0K
09:55 1,891.30 1,895.74 1,890.52 1,894.91 0.0K
10:00 1,894.57 1,897.04 1,888.89 1,889.57 0.0K
10:05 1,889.92 1,892.67 1,889.74 1,892.09 0.0K
10:10 1,891.89 1,891.96 1,887.88 1,889.14 0.0K
10:15 1,889.02 1,889.10 1,886.55 1,887.14 0.0K
10:20 1,887.01 1,887.47 1,885.62 1,887.09 0.0K
10:25 1,887.06 1,889.66 1,887.06 1,887.48 0.0K
10:30 1,887.50 1,889.13 1,887.28 1,888.62 0.0K
10:35 1,888.58 1,889.16 1,887.64 1,888.75 0.0K
10:40 1,888.82 1,892.07 1,887.91 1,891.90 0.0K
10:45 1,891.94 1,893.02 1,888.46 1,888.46 0.0K
10:50 1,888.65 1,888.71 1,882.90 1,882.90 0.0K
10:55 1,883.14 1,883.27 1,878.00 1,878.04 0.0K
11:00 1,878.11 1,879.59 1,877.98 1,879.04 0.0K
11:05 1,879.27 1,882.99 1,878.76 1,882.55 0.0K
11:10 1,882.50 1,884.30 1,882.50 1,883.74 0.0K
11:15 1,884.07 1,887.51 1,884.04 1,887.36 0.0K
11:20 1,887.57 1,888.36 1,885.90 1,888.36 0.0K
11:25 1,888.64 1,888.81 1,886.46 1,887.94 0.0K
11:30 1,887.84 1,888.15 1,885.76 1,885.91 0.0K
11:35 1,885.88 1,886.33 1,885.24 1,886.08 0.0K
11:40 1,885.99 1,886.05 1,885.00 1,885.59 0.0K
11:45 1,885.84 1,886.26 1,884.68 1,884.76 0.0K
11:50 1,884.92 1,885.16 1,883.93 1,885.16 0.0K
11:55 1,884.85 1,886.24 1,884.49 1,885.89 0.0K
12:00 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
12:05 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
13:00 1,886.04 1,886.04 1,879.23 1,879.62 0.0K
13:05 1,879.82 1,882.63 1,879.41 1,881.77 0.0K
13:10 1,881.94 1,884.45 1,880.55 1,880.60 0.0K
13:15 1,880.45 1,881.77 1,879.31 1,879.53 0.0K
13:20 1,879.50 1,881.81 1,878.60 1,881.61 0.0K
13:25 1,881.43 1,883.32 1,881.18 1,882.09 0.0K
13:30 1,881.97 1,883.52 1,881.97 1,883.23 0.0K
13:35 1,882.91 1,883.90 1,882.18 1,882.40 0.0K
13:40 1,882.12 1,882.74 1,881.32 1,881.70 0.0K
13:45 1,881.56 1,881.71 1,880.29 1,880.62 0.0K
13:50 1,880.77 1,883.49 1,880.26 1,883.33 0.0K
13:55 1,883.35 1,885.15 1,883.35 1,884.70 0.0K
14:00 1,884.57 1,884.94 1,882.72 1,882.88 0.0K
14:05 1,883.07 1,883.60 1,881.75 1,882.14 0.0K
14:10 1,882.14 1,882.48 1,881.10 1,881.25 0.0K
14:15 1,881.12 1,881.12 1,878.92 1,879.53 0.0K
14:20 1,879.51 1,882.02 1,879.27 1,881.04 0.0K
14:25 1,880.84 1,880.97 1,877.81 1,877.81 0.0K
14:30 1,877.98 1,879.47 1,877.69 1,878.84 0.0K
14:35 1,878.86 1,879.21 1,878.09 1,878.43 0.0K
14:40 1,878.34 1,878.51 1,876.62 1,877.18 0.0K
14:45 1,877.36 1,877.47 1,874.80 1,874.90 0.0K
14:50 1,874.95 1,875.14 1,873.28 1,873.75 0.0K
14:55 1,874.00 1,874.59 1,873.51 1,873.82 0.0K
15:00 1,873.72 1,875.32 1,873.03 1,874.29 0.0K
15:05 1,874.41 1,875.98 1,873.65 1,873.91 0.0K
15:10 1,873.65 1,873.86 1,870.85 1,871.13 0.0K
15:15 1,871.03 1,871.11 1,868.35 1,869.46 0.0K
15:20 1,869.16 1,871.98 1,869.16 1,871.88 0.0K
15:25 1,871.71 1,872.04 1,871.04 1,871.48 0.0K
15:30 1,871.55 1,871.78 1,868.37 1,868.63 0.0K
15:35 1,868.54 1,870.28 1,868.52 1,870.04 0.0K
15:40 1,869.94 1,873.16 1,869.73 1,873.02 0.0K
15:45 1,873.02 1,873.39 1,871.76 1,872.45 0.0K
15:50 1,872.18 1,873.33 1,871.62 1,873.28 0.0K
15:55 1,873.41 1,875.31 1,872.84 1,875.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음