HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,876.22 1,879.57 1,873.73 1,879.18 0.0K
09:35 1,879.36 1,880.32 1,874.53 1,879.44 0.0K
09:40 1,879.46 1,886.47 1,879.46 1,885.42 0.0K
09:45 1,884.94 1,887.04 1,883.96 1,884.43 0.0K
09:50 1,883.82 1,883.87 1,879.17 1,879.70 0.0K
09:55 1,879.38 1,883.30 1,877.75 1,883.27 0.0K
10:00 1,882.61 1,883.02 1,880.81 1,881.73 0.0K
10:05 1,881.03 1,882.17 1,879.95 1,880.10 0.0K
10:10 1,879.48 1,886.65 1,879.40 1,885.51 0.0K
10:15 1,885.21 1,887.58 1,884.54 1,884.54 0.0K
10:20 1,883.92 1,884.98 1,883.27 1,884.00 0.0K
10:25 1,883.94 1,885.12 1,882.41 1,882.76 0.0K
10:30 1,882.46 1,884.58 1,880.15 1,880.15 0.0K
10:35 1,879.38 1,884.44 1,879.38 1,883.94 0.0K
10:40 1,883.73 1,886.01 1,883.73 1,885.88 0.0K
10:45 1,885.35 1,890.99 1,885.35 1,890.99 0.0K
10:50 1,890.72 1,895.22 1,890.72 1,891.45 0.0K
10:55 1,891.06 1,894.32 1,891.06 1,894.32 0.0K
11:00 1,893.96 1,896.15 1,893.54 1,895.97 0.0K
11:05 1,895.38 1,898.49 1,895.31 1,898.49 0.0K
11:10 1,897.65 1,901.30 1,897.65 1,899.00 0.0K
11:15 1,898.75 1,899.12 1,897.66 1,898.94 0.0K
11:20 1,898.57 1,898.63 1,896.27 1,896.31 0.0K
11:25 1,895.89 1,898.18 1,895.27 1,895.53 0.0K
11:30 1,895.25 1,896.15 1,894.04 1,894.26 0.0K
11:35 1,893.79 1,893.99 1,892.74 1,893.44 0.0K
11:40 1,893.30 1,894.50 1,893.30 1,894.27 0.0K
11:45 1,893.78 1,894.17 1,893.03 1,893.14 0.0K
11:50 1,892.84 1,893.42 1,892.41 1,892.88 0.0K
11:55 1,892.39 1,893.64 1,892.39 1,892.58 0.0K
12:00 1,891.99 1,891.99 1,891.99 1,891.99 0.0K
12:05 1,891.99 1,891.99 1,891.99 1,891.99 0.0K
13:00 1,892.71 1,892.71 1,888.17 1,888.17 0.0K
13:05 1,887.87 1,889.35 1,887.24 1,889.25 0.0K
13:10 1,889.12 1,891.38 1,888.38 1,891.38 0.0K
13:15 1,891.44 1,894.49 1,891.44 1,894.49 0.0K
13:20 1,894.59 1,897.39 1,894.59 1,897.39 0.0K
13:25 1,896.64 1,897.00 1,895.76 1,896.36 0.0K
13:30 1,895.82 1,896.21 1,892.97 1,893.06 0.0K
13:35 1,892.67 1,892.91 1,891.11 1,891.11 0.0K
13:40 1,890.89 1,891.05 1,890.20 1,890.75 0.0K
13:45 1,890.23 1,890.75 1,887.45 1,887.72 0.0K
13:50 1,887.59 1,888.98 1,887.59 1,887.79 0.0K
13:55 1,887.35 1,889.14 1,887.24 1,887.56 0.0K
14:00 1,887.09 1,887.18 1,883.72 1,883.89 0.0K
14:05 1,883.68 1,884.12 1,878.03 1,878.03 0.0K
14:10 1,877.64 1,880.47 1,876.71 1,879.07 0.0K
14:15 1,878.48 1,881.30 1,878.03 1,880.44 0.0K
14:20 1,880.16 1,881.97 1,879.44 1,880.51 0.0K
14:25 1,880.33 1,883.16 1,880.33 1,880.66 0.0K
14:30 1,880.25 1,880.25 1,875.58 1,875.65 0.0K
14:35 1,875.63 1,877.48 1,875.06 1,875.60 0.0K
14:40 1,875.21 1,878.32 1,874.91 1,877.25 0.0K
14:45 1,876.99 1,877.62 1,875.15 1,875.28 0.0K
14:50 1,874.99 1,875.97 1,872.87 1,873.29 0.0K
14:55 1,872.92 1,873.97 1,871.56 1,872.78 0.0K
15:00 1,872.22 1,875.10 1,872.08 1,874.46 0.0K
15:05 1,874.27 1,876.45 1,874.27 1,876.17 0.0K
15:10 1,875.72 1,878.33 1,875.31 1,878.25 0.0K
15:15 1,877.78 1,878.41 1,877.42 1,878.16 0.0K
15:20 1,877.58 1,878.15 1,877.19 1,877.19 0.0K
15:25 1,877.18 1,878.27 1,877.18 1,878.27 0.0K
15:30 1,877.85 1,878.08 1,874.15 1,874.25 0.0K
15:35 1,873.94 1,874.91 1,873.59 1,874.33 0.0K
15:40 1,874.47 1,875.79 1,873.71 1,874.07 0.0K
15:45 1,873.77 1,874.23 1,872.98 1,873.97 0.0K
15:50 1,873.84 1,875.32 1,873.20 1,874.92 0.0K
15:55 1,874.76 1,880.47 1,874.76 1,880.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음