HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,869.27 1,869.27 1,855.15 1,857.22 0.0K
09:35 1,857.33 1,862.14 1,856.46 1,857.35 0.0K
09:40 1,857.69 1,861.70 1,857.18 1,859.90 0.0K
09:45 1,860.28 1,860.66 1,853.95 1,853.95 0.0K
09:50 1,853.94 1,853.94 1,844.78 1,844.98 0.0K
09:55 1,845.07 1,849.90 1,845.07 1,848.49 0.0K
10:00 1,848.20 1,852.25 1,845.59 1,851.93 0.0K
10:05 1,852.16 1,852.63 1,847.65 1,851.95 0.0K
10:10 1,851.83 1,853.86 1,851.37 1,851.45 0.0K
10:15 1,851.66 1,856.29 1,851.66 1,854.63 0.0K
10:20 1,854.63 1,857.33 1,853.79 1,854.71 0.0K
10:25 1,854.60 1,854.82 1,851.66 1,853.62 0.0K
10:30 1,853.67 1,854.86 1,852.89 1,854.03 0.0K
10:35 1,853.95 1,854.20 1,851.99 1,852.41 0.0K
10:40 1,852.45 1,854.03 1,851.45 1,851.45 0.0K
10:45 1,851.49 1,851.49 1,848.08 1,849.35 0.0K
10:50 1,849.21 1,849.38 1,847.35 1,847.62 0.0K
10:55 1,847.69 1,847.69 1,845.94 1,846.20 0.0K
11:00 1,846.16 1,846.26 1,843.73 1,843.96 0.0K
11:05 1,843.82 1,844.10 1,842.41 1,842.41 0.0K
11:10 1,842.66 1,842.70 1,839.24 1,840.75 0.0K
11:15 1,840.79 1,841.20 1,836.12 1,836.12 0.0K
11:20 1,836.18 1,836.28 1,832.24 1,832.28 0.0K
11:25 1,832.40 1,837.06 1,832.40 1,835.79 0.0K
11:30 1,835.97 1,836.25 1,834.83 1,834.89 0.0K
11:35 1,834.75 1,836.13 1,833.94 1,835.63 0.0K
11:40 1,835.58 1,836.14 1,835.42 1,835.74 0.0K
11:45 1,835.52 1,838.33 1,835.34 1,838.07 0.0K
11:50 1,838.09 1,838.09 1,837.14 1,837.26 0.0K
11:55 1,837.29 1,837.57 1,836.94 1,837.43 0.0K
12:00 1,837.45 1,837.45 1,837.45 1,837.45 0.0K
12:05 1,837.45 1,837.45 1,837.45 1,837.45 0.0K
13:00 1,836.27 1,837.00 1,834.93 1,835.65 0.0K
13:05 1,835.74 1,836.55 1,834.73 1,835.45 0.0K
13:10 1,835.53 1,836.28 1,833.40 1,836.28 0.0K
13:15 1,836.44 1,836.44 1,833.92 1,834.02 0.0K
13:20 1,833.77 1,833.85 1,831.97 1,831.97 0.0K
13:25 1,831.65 1,831.65 1,828.93 1,829.19 0.0K
13:30 1,829.19 1,832.96 1,828.97 1,832.70 0.0K
13:35 1,832.69 1,834.65 1,832.62 1,834.17 0.0K
13:40 1,834.00 1,834.00 1,831.82 1,832.46 0.0K
13:45 1,832.21 1,832.31 1,829.65 1,830.55 0.0K
13:50 1,830.39 1,832.96 1,830.39 1,832.47 0.0K
13:55 1,832.55 1,834.65 1,832.53 1,833.94 0.0K
14:00 1,833.79 1,836.38 1,832.58 1,836.27 0.0K
14:05 1,836.07 1,837.11 1,835.62 1,836.30 0.0K
14:10 1,836.26 1,836.82 1,833.76 1,834.24 0.0K
14:15 1,834.19 1,834.21 1,831.60 1,831.65 0.0K
14:20 1,831.65 1,831.69 1,830.33 1,831.14 0.0K
14:25 1,830.91 1,831.33 1,829.60 1,830.68 0.0K
14:30 1,830.47 1,833.66 1,830.09 1,833.66 0.0K
14:35 1,833.75 1,834.31 1,833.03 1,834.04 0.0K
14:40 1,833.85 1,834.45 1,832.57 1,833.13 0.0K
14:45 1,833.08 1,833.39 1,831.41 1,832.37 0.0K
14:50 1,832.15 1,833.17 1,831.36 1,833.17 0.0K
14:55 1,832.82 1,834.62 1,832.76 1,834.18 0.0K
15:00 1,834.43 1,836.17 1,834.04 1,835.54 0.0K
15:05 1,835.63 1,835.63 1,832.10 1,832.29 0.0K
15:10 1,832.14 1,832.28 1,828.76 1,828.84 0.0K
15:15 1,828.73 1,831.30 1,828.52 1,831.30 0.0K
15:20 1,831.22 1,831.60 1,830.23 1,830.50 0.0K
15:25 1,830.38 1,830.38 1,827.75 1,829.75 0.0K
15:30 1,830.06 1,830.20 1,828.14 1,828.96 0.0K
15:35 1,828.81 1,830.49 1,828.81 1,830.21 0.0K
15:40 1,830.55 1,830.91 1,829.65 1,830.16 0.0K
15:45 1,830.25 1,831.37 1,829.67 1,831.37 0.0K
15:50 1,830.99 1,831.91 1,830.71 1,831.37 0.0K
15:55 1,831.49 1,832.46 1,830.98 1,832.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음