HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,850.65 1,851.76 1,845.94 1,846.80 0.0K
09:35 1,847.40 1,850.55 1,847.21 1,848.97 0.0K
09:40 1,849.04 1,850.20 1,844.63 1,846.04 0.0K
09:45 1,846.48 1,846.48 1,843.38 1,845.03 0.0K
09:50 1,844.42 1,848.19 1,844.14 1,847.50 0.0K
09:55 1,847.44 1,850.72 1,844.38 1,849.32 0.0K
10:00 1,849.08 1,849.34 1,844.73 1,845.03 0.0K
10:05 1,845.15 1,845.77 1,842.59 1,845.70 0.0K
10:10 1,845.60 1,847.09 1,843.70 1,844.54 0.0K
10:15 1,844.11 1,844.59 1,841.56 1,841.56 0.0K
10:20 1,841.64 1,844.93 1,841.64 1,842.73 0.0K
10:25 1,842.70 1,843.42 1,840.85 1,841.21 0.0K
10:30 1,840.90 1,843.67 1,840.15 1,843.51 0.0K
10:35 1,843.50 1,845.10 1,842.10 1,842.66 0.0K
10:40 1,842.66 1,844.65 1,842.16 1,844.51 0.0K
10:45 1,844.49 1,844.78 1,842.21 1,844.30 0.0K
10:50 1,844.63 1,845.47 1,843.88 1,844.16 0.0K
10:55 1,844.13 1,844.55 1,841.87 1,843.63 0.0K
11:00 1,843.73 1,843.73 1,839.63 1,839.72 0.0K
11:05 1,839.78 1,840.38 1,838.23 1,838.78 0.0K
11:10 1,838.92 1,840.51 1,838.16 1,838.29 0.0K
11:15 1,838.37 1,839.79 1,835.90 1,836.15 0.0K
11:20 1,836.21 1,836.55 1,834.31 1,836.17 0.0K
11:25 1,836.23 1,836.48 1,834.57 1,836.18 0.0K
11:30 1,836.30 1,836.74 1,835.99 1,836.22 0.0K
11:35 1,836.12 1,836.29 1,835.30 1,836.21 0.0K
11:40 1,836.08 1,836.09 1,833.94 1,833.94 0.0K
11:45 1,833.67 1,835.58 1,832.91 1,835.44 0.0K
11:50 1,835.34 1,835.60 1,834.02 1,835.55 0.0K
11:55 1,835.39 1,836.87 1,835.29 1,835.77 0.0K
12:00 1,835.97 1,835.97 1,835.97 1,835.97 0.0K
12:05 1,835.97 1,835.97 1,835.97 1,835.97 0.0K
13:00 1,834.67 1,834.67 1,831.46 1,832.93 0.0K
13:05 1,833.20 1,836.32 1,832.77 1,835.31 0.0K
13:10 1,835.20 1,839.07 1,834.99 1,839.00 0.0K
13:15 1,839.18 1,839.53 1,837.41 1,839.45 0.0K
13:20 1,839.43 1,839.87 1,837.70 1,839.14 0.0K
13:25 1,839.05 1,839.05 1,837.26 1,838.21 0.0K
13:30 1,838.55 1,840.54 1,838.26 1,839.24 0.0K
13:35 1,839.19 1,839.19 1,835.95 1,835.95 0.0K
13:40 1,835.84 1,836.22 1,835.18 1,835.76 0.0K
13:45 1,836.03 1,836.03 1,831.82 1,831.98 0.0K
13:50 1,832.07 1,834.38 1,832.07 1,834.18 0.0K
13:55 1,834.50 1,836.50 1,834.50 1,836.50 0.0K
14:00 1,836.48 1,837.09 1,833.26 1,833.61 0.0K
14:05 1,833.54 1,834.11 1,832.88 1,833.70 0.0K
14:10 1,833.81 1,834.37 1,833.17 1,833.24 0.0K
14:15 1,833.45 1,833.45 1,830.31 1,833.43 0.0K
14:20 1,833.29 1,834.72 1,832.62 1,834.34 0.0K
14:25 1,834.57 1,835.82 1,833.90 1,834.55 0.0K
14:30 1,834.79 1,835.91 1,834.48 1,835.38 0.0K
14:35 1,835.40 1,836.34 1,833.96 1,833.96 0.0K
14:40 1,833.87 1,834.42 1,832.78 1,832.99 0.0K
14:45 1,833.05 1,834.90 1,832.96 1,834.90 0.0K
14:50 1,834.72 1,835.56 1,834.36 1,834.77 0.0K
14:55 1,834.53 1,834.99 1,834.20 1,834.90 0.0K
15:00 1,835.04 1,839.58 1,834.95 1,839.41 0.0K
15:05 1,839.48 1,840.30 1,838.68 1,838.96 0.0K
15:10 1,839.06 1,839.23 1,838.09 1,838.95 0.0K
15:15 1,838.93 1,839.36 1,837.20 1,837.69 0.0K
15:20 1,837.35 1,838.20 1,837.34 1,837.91 0.0K
15:25 1,837.93 1,838.24 1,836.78 1,836.94 0.0K
15:30 1,836.67 1,837.44 1,836.49 1,836.86 0.0K
15:35 1,836.81 1,837.25 1,835.95 1,835.95 0.0K
15:40 1,836.12 1,838.06 1,835.98 1,837.28 0.0K
15:45 1,837.12 1,837.48 1,836.50 1,837.30 0.0K
15:50 1,836.85 1,837.28 1,835.39 1,835.39 0.0K
15:55 1,835.42 1,838.05 1,834.91 1,838.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음