HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,839.94 1,843.24 1,835.13 1,835.34 0.0K
09:35 1,834.79 1,843.81 1,834.46 1,843.52 0.0K
09:40 1,842.57 1,853.13 1,841.88 1,849.33 0.0K
09:45 1,848.20 1,851.97 1,845.76 1,846.28 0.0K
09:50 1,845.18 1,853.68 1,845.01 1,853.03 0.0K
09:55 1,851.25 1,853.45 1,845.62 1,847.38 0.0K
10:00 1,846.47 1,851.61 1,845.09 1,845.09 0.0K
10:05 1,844.81 1,845.03 1,841.29 1,841.64 0.0K
10:10 1,841.23 1,845.05 1,840.99 1,844.86 0.0K
10:15 1,843.86 1,849.17 1,843.86 1,849.03 0.0K
10:20 1,848.61 1,852.46 1,848.60 1,848.83 0.0K
10:25 1,847.98 1,852.68 1,847.68 1,851.04 0.0K
10:30 1,850.13 1,853.72 1,850.13 1,852.45 0.0K
10:35 1,852.07 1,853.99 1,850.47 1,851.11 0.0K
10:40 1,850.14 1,856.51 1,850.14 1,856.43 0.0K
10:45 1,855.62 1,860.92 1,855.62 1,860.92 0.0K
10:50 1,860.26 1,860.84 1,856.78 1,856.82 0.0K
10:55 1,856.04 1,857.52 1,855.38 1,855.91 0.0K
11:00 1,855.62 1,857.55 1,853.93 1,854.39 0.0K
11:05 1,853.59 1,855.22 1,851.91 1,852.28 0.0K
11:10 1,852.02 1,854.28 1,851.93 1,853.26 0.0K
11:15 1,852.60 1,854.70 1,852.60 1,853.59 0.0K
11:20 1,852.98 1,858.47 1,852.55 1,858.07 0.0K
11:25 1,856.96 1,860.05 1,856.96 1,859.86 0.0K
11:30 1,859.46 1,865.08 1,859.32 1,865.08 0.0K
11:35 1,864.08 1,864.99 1,862.87 1,864.25 0.0K
11:40 1,863.77 1,867.09 1,863.77 1,865.60 0.0K
11:45 1,864.20 1,866.06 1,864.20 1,865.71 0.0K
11:50 1,864.98 1,865.37 1,861.48 1,861.95 0.0K
11:55 1,861.22 1,863.85 1,860.91 1,863.72 0.0K
12:00 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
12:05 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
13:00 1,863.63 1,866.50 1,862.74 1,863.83 0.0K
13:05 1,863.52 1,866.32 1,863.28 1,865.54 0.0K
13:10 1,864.93 1,870.19 1,864.84 1,869.96 0.0K
13:15 1,869.40 1,876.31 1,869.39 1,876.31 0.0K
13:20 1,875.34 1,877.81 1,874.91 1,875.22 0.0K
13:25 1,874.52 1,875.99 1,871.68 1,871.68 0.0K
13:30 1,871.26 1,874.44 1,871.10 1,871.36 0.0K
13:35 1,870.95 1,873.73 1,870.87 1,872.10 0.0K
13:40 1,871.67 1,875.76 1,871.67 1,873.42 0.0K
13:45 1,872.79 1,873.17 1,868.19 1,868.20 0.0K
13:50 1,867.81 1,870.31 1,867.81 1,869.88 0.0K
13:55 1,869.35 1,869.62 1,866.56 1,867.25 0.0K
14:00 1,866.81 1,868.21 1,862.93 1,863.82 0.0K
14:05 1,863.42 1,864.81 1,861.36 1,861.90 0.0K
14:10 1,861.39 1,863.91 1,861.39 1,861.87 0.0K
14:15 1,861.68 1,861.99 1,859.43 1,859.69 0.0K
14:20 1,859.07 1,861.17 1,858.90 1,860.51 0.0K
14:25 1,860.10 1,864.96 1,860.10 1,864.73 0.0K
14:30 1,864.25 1,866.00 1,864.25 1,866.00 0.0K
14:35 1,864.94 1,865.89 1,863.84 1,863.84 0.0K
14:40 1,863.44 1,864.74 1,863.00 1,863.25 0.0K
14:45 1,862.83 1,864.48 1,862.83 1,863.57 0.0K
14:50 1,863.40 1,866.65 1,863.40 1,866.48 0.0K
14:55 1,865.85 1,868.78 1,865.76 1,868.60 0.0K
15:00 1,867.95 1,875.46 1,867.80 1,872.27 0.0K
15:05 1,871.86 1,872.50 1,869.21 1,869.46 0.0K
15:10 1,868.70 1,872.28 1,868.70 1,871.74 0.0K
15:15 1,871.03 1,872.68 1,871.03 1,872.68 0.0K
15:20 1,872.27 1,873.43 1,871.69 1,871.75 0.0K
15:25 1,871.17 1,871.61 1,870.65 1,870.73 0.0K
15:30 1,870.18 1,871.49 1,868.73 1,868.90 0.0K
15:35 1,868.80 1,872.69 1,868.80 1,871.66 0.0K
15:40 1,870.86 1,871.70 1,869.33 1,870.35 0.0K
15:45 1,869.68 1,870.95 1,869.67 1,870.95 0.0K
15:50 1,870.57 1,872.79 1,870.54 1,872.79 0.0K
15:55 1,871.60 1,873.39 1,871.40 1,872.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음