HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,856.21 1,856.21 1,846.35 1,846.35 0.0K
09:35 1,846.10 1,846.10 1,841.15 1,844.52 0.0K
09:40 1,844.77 1,846.35 1,843.18 1,843.18 0.0K
09:45 1,843.16 1,844.24 1,840.65 1,841.97 0.0K
09:50 1,841.51 1,845.14 1,840.90 1,841.19 0.0K
09:55 1,841.23 1,841.23 1,838.34 1,838.84 0.0K
10:00 1,838.85 1,839.95 1,836.70 1,838.32 0.0K
10:05 1,838.51 1,838.90 1,833.92 1,834.04 0.0K
10:10 1,834.04 1,834.14 1,829.44 1,830.20 0.0K
10:15 1,830.52 1,830.54 1,827.16 1,828.57 0.0K
10:20 1,828.46 1,832.29 1,827.99 1,831.46 0.0K
10:25 1,831.54 1,831.81 1,828.17 1,828.36 0.0K
10:30 1,828.35 1,829.26 1,827.75 1,827.95 0.0K
10:35 1,827.61 1,827.61 1,823.34 1,823.78 0.0K
10:40 1,823.84 1,827.04 1,823.77 1,826.77 0.0K
10:45 1,826.76 1,828.08 1,826.60 1,827.69 0.0K
10:50 1,827.62 1,828.25 1,824.98 1,825.09 0.0K
10:55 1,825.06 1,826.02 1,824.02 1,825.27 0.0K
11:00 1,825.38 1,828.11 1,825.38 1,828.02 0.0K
11:05 1,827.98 1,831.19 1,827.89 1,829.47 0.0K
11:10 1,829.46 1,830.56 1,829.16 1,829.32 0.0K
11:15 1,829.32 1,829.35 1,826.81 1,826.81 0.0K
11:20 1,826.63 1,826.86 1,823.63 1,823.79 0.0K
11:25 1,823.62 1,825.32 1,822.79 1,825.21 0.0K
11:30 1,825.51 1,828.39 1,825.42 1,827.87 0.0K
11:35 1,827.86 1,828.75 1,827.57 1,827.98 0.0K
11:40 1,827.95 1,829.77 1,827.68 1,829.38 0.0K
11:45 1,829.45 1,830.48 1,829.10 1,830.16 0.0K
11:50 1,830.34 1,830.65 1,828.51 1,829.00 0.0K
11:55 1,829.00 1,829.01 1,827.29 1,827.69 0.0K
12:00 1,827.43 1,827.43 1,827.43 1,827.43 0.0K
12:05 1,827.43 1,827.43 1,827.43 1,827.43 0.0K
13:00 1,827.92 1,828.91 1,827.04 1,828.15 0.0K
13:05 1,828.46 1,829.94 1,826.55 1,829.21 0.0K
13:10 1,828.80 1,830.64 1,827.61 1,829.16 0.0K
13:15 1,828.98 1,829.12 1,825.80 1,826.38 0.0K
13:20 1,826.54 1,827.27 1,825.87 1,826.41 0.0K
13:25 1,826.34 1,827.16 1,825.86 1,826.80 0.0K
13:30 1,826.92 1,828.52 1,826.89 1,828.25 0.0K
13:35 1,828.57 1,829.61 1,827.53 1,829.51 0.0K
13:40 1,829.60 1,830.18 1,828.98 1,830.13 0.0K
13:45 1,830.48 1,831.43 1,828.59 1,829.69 0.0K
13:50 1,829.82 1,830.45 1,828.26 1,828.36 0.0K
13:55 1,828.48 1,828.78 1,826.52 1,827.30 0.0K
14:00 1,827.30 1,827.94 1,826.35 1,826.77 0.0K
14:05 1,827.05 1,827.47 1,826.35 1,826.35 0.0K
14:10 1,826.48 1,827.52 1,826.13 1,826.55 0.0K
14:15 1,826.78 1,828.05 1,826.30 1,827.86 0.0K
14:20 1,828.27 1,828.28 1,827.49 1,827.49 0.0K
14:25 1,827.18 1,827.50 1,825.49 1,826.54 0.0K
14:30 1,826.51 1,829.30 1,826.48 1,829.30 0.0K
14:35 1,829.43 1,829.97 1,829.11 1,829.62 0.0K
14:40 1,829.55 1,830.35 1,828.35 1,828.83 0.0K
14:45 1,829.06 1,830.53 1,828.56 1,828.71 0.0K
14:50 1,828.67 1,829.81 1,828.35 1,828.95 0.0K
14:55 1,829.30 1,829.78 1,828.39 1,829.15 0.0K
15:00 1,828.81 1,828.81 1,824.53 1,828.30 0.0K
15:05 1,828.09 1,828.29 1,825.37 1,825.65 0.0K
15:10 1,825.71 1,826.81 1,825.37 1,825.66 0.0K
15:15 1,825.76 1,825.96 1,824.53 1,824.81 0.0K
15:20 1,824.86 1,825.96 1,824.66 1,825.04 0.0K
15:25 1,824.94 1,826.95 1,824.94 1,826.55 0.0K
15:30 1,826.67 1,828.75 1,826.34 1,828.45 0.0K
15:35 1,828.30 1,828.67 1,827.46 1,828.65 0.0K
15:40 1,828.56 1,829.74 1,828.39 1,829.58 0.0K
15:45 1,829.40 1,830.18 1,829.01 1,830.04 0.0K
15:50 1,830.09 1,830.23 1,829.06 1,829.12 0.0K
15:55 1,829.15 1,833.10 1,828.87 1,833.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음