HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,886.19 1,887.03 1,872.52 1,873.24 0.0K
09:35 1,873.99 1,875.58 1,870.52 1,873.38 0.0K
09:40 1,873.56 1,883.13 1,873.00 1,882.22 0.0K
09:45 1,882.57 1,883.73 1,880.34 1,883.69 0.0K
09:50 1,883.50 1,883.75 1,880.10 1,881.46 0.0K
09:55 1,881.27 1,881.76 1,878.69 1,879.16 0.0K
10:00 1,879.95 1,880.76 1,875.09 1,876.44 0.0K
10:05 1,876.26 1,876.57 1,873.45 1,874.00 0.0K
10:10 1,874.31 1,876.36 1,873.78 1,875.92 0.0K
10:15 1,875.88 1,876.94 1,874.49 1,876.83 0.0K
10:20 1,876.66 1,876.74 1,871.54 1,871.57 0.0K
10:25 1,871.62 1,873.20 1,870.58 1,870.58 0.0K
10:30 1,870.55 1,870.61 1,868.10 1,869.30 0.0K
10:35 1,869.20 1,870.48 1,867.74 1,868.60 0.0K
10:40 1,868.69 1,872.40 1,867.68 1,871.78 0.0K
10:45 1,871.81 1,872.34 1,869.95 1,870.11 0.0K
10:50 1,870.12 1,873.26 1,869.91 1,873.13 0.0K
10:55 1,873.25 1,876.90 1,873.25 1,875.95 0.0K
11:00 1,876.09 1,877.12 1,874.67 1,874.80 0.0K
11:05 1,874.71 1,876.42 1,874.33 1,876.17 0.0K
11:10 1,876.08 1,877.32 1,875.85 1,875.93 0.0K
11:15 1,876.17 1,877.73 1,876.06 1,876.55 0.0K
11:20 1,876.72 1,878.56 1,876.25 1,878.44 0.0K
11:25 1,878.54 1,878.54 1,874.04 1,874.32 0.0K
11:30 1,874.11 1,874.28 1,871.48 1,872.36 0.0K
11:35 1,872.41 1,874.55 1,872.00 1,874.25 0.0K
11:40 1,874.47 1,874.65 1,872.99 1,872.99 0.0K
11:45 1,872.87 1,873.48 1,872.71 1,872.75 0.0K
11:50 1,872.64 1,874.83 1,872.54 1,874.61 0.0K
11:55 1,874.58 1,874.60 1,873.18 1,873.95 0.0K
12:00 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
12:05 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
13:00 1,874.08 1,875.54 1,871.57 1,875.31 0.0K
13:05 1,875.39 1,876.62 1,874.06 1,875.75 0.0K
13:10 1,875.82 1,876.74 1,873.42 1,873.63 0.0K
13:15 1,873.33 1,873.68 1,870.42 1,870.42 0.0K
13:20 1,870.67 1,870.67 1,868.16 1,868.62 0.0K
13:25 1,868.66 1,869.57 1,867.87 1,869.57 0.0K
13:30 1,869.58 1,872.16 1,868.77 1,872.02 0.0K
13:35 1,871.95 1,873.68 1,870.91 1,871.56 0.0K
13:40 1,871.31 1,871.41 1,870.04 1,870.51 0.0K
13:45 1,870.67 1,870.93 1,869.33 1,870.13 0.0K
13:50 1,869.88 1,871.31 1,869.51 1,869.65 0.0K
13:55 1,869.88 1,871.28 1,869.66 1,870.48 0.0K
14:00 1,870.34 1,870.71 1,868.73 1,870.20 0.0K
14:05 1,870.39 1,870.39 1,866.18 1,867.18 0.0K
14:10 1,867.25 1,869.45 1,867.00 1,869.29 0.0K
14:15 1,869.18 1,870.62 1,868.96 1,870.33 0.0K
14:20 1,870.32 1,872.23 1,870.07 1,872.04 0.0K
14:25 1,872.17 1,874.94 1,871.99 1,874.76 0.0K
14:30 1,874.57 1,875.89 1,874.40 1,875.23 0.0K
14:35 1,875.55 1,877.18 1,875.03 1,877.17 0.0K
14:40 1,877.50 1,878.77 1,877.35 1,877.97 0.0K
14:45 1,877.77 1,878.89 1,877.25 1,878.47 0.0K
14:50 1,878.22 1,879.45 1,877.69 1,879.45 0.0K
14:55 1,879.24 1,880.09 1,878.76 1,879.73 0.0K
15:00 1,879.23 1,879.26 1,874.20 1,874.95 0.0K
15:05 1,874.68 1,874.73 1,871.46 1,874.10 0.0K
15:10 1,873.59 1,874.07 1,871.92 1,872.05 0.0K
15:15 1,872.09 1,872.52 1,870.28 1,870.28 0.0K
15:20 1,870.06 1,870.48 1,868.71 1,869.67 0.0K
15:25 1,869.51 1,872.14 1,869.44 1,869.92 0.0K
15:30 1,869.98 1,870.00 1,867.42 1,868.91 0.0K
15:35 1,868.81 1,870.43 1,868.79 1,869.94 0.0K
15:40 1,870.04 1,870.91 1,869.30 1,870.45 0.0K
15:45 1,870.39 1,872.90 1,870.14 1,872.78 0.0K
15:50 1,872.26 1,873.03 1,871.54 1,871.89 0.0K
15:55 1,871.45 1,875.79 1,871.24 1,875.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음