HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,870.23 1,878.61 1,869.66 1,878.61 0.0K
09:35 1,878.00 1,878.00 1,871.28 1,871.28 0.0K
09:40 1,870.93 1,879.55 1,869.44 1,879.44 0.0K
09:45 1,879.28 1,879.28 1,873.04 1,874.94 0.0K
09:50 1,875.20 1,880.39 1,875.20 1,880.39 0.0K
09:55 1,880.17 1,881.56 1,877.47 1,878.26 0.0K
10:00 1,878.23 1,878.38 1,872.57 1,872.70 0.0K
10:05 1,873.01 1,876.03 1,873.01 1,873.69 0.0K
10:10 1,873.82 1,874.09 1,868.88 1,869.30 0.0K
10:15 1,868.77 1,871.02 1,868.69 1,870.02 0.0K
10:20 1,870.20 1,870.74 1,868.34 1,870.54 0.0K
10:25 1,870.41 1,870.86 1,864.85 1,864.91 0.0K
10:30 1,865.10 1,865.26 1,862.97 1,864.80 0.0K
10:35 1,864.95 1,866.69 1,864.79 1,866.04 0.0K
10:40 1,866.00 1,866.00 1,863.30 1,863.56 0.0K
10:45 1,863.64 1,863.73 1,859.86 1,859.94 0.0K
10:50 1,860.28 1,863.03 1,860.03 1,862.48 0.0K
10:55 1,862.32 1,863.72 1,861.38 1,863.70 0.0K
11:00 1,863.47 1,864.42 1,860.77 1,861.10 0.0K
11:05 1,861.18 1,864.49 1,861.18 1,864.33 0.0K
11:10 1,864.30 1,864.79 1,862.37 1,862.78 0.0K
11:15 1,862.60 1,863.93 1,862.31 1,863.05 0.0K
11:20 1,862.92 1,864.67 1,862.78 1,864.48 0.0K
11:25 1,864.80 1,866.33 1,864.80 1,865.71 0.0K
11:30 1,865.82 1,866.94 1,865.01 1,866.80 0.0K
11:35 1,866.85 1,868.05 1,866.68 1,867.94 0.0K
11:40 1,868.04 1,868.17 1,867.00 1,867.09 0.0K
11:45 1,867.03 1,867.49 1,866.29 1,866.89 0.0K
11:50 1,867.01 1,867.27 1,866.13 1,866.28 0.0K
11:55 1,866.26 1,866.69 1,865.81 1,866.21 0.0K
12:00 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
12:05 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
13:00 1,866.05 1,866.31 1,862.94 1,863.49 0.0K
13:05 1,863.14 1,864.44 1,861.70 1,861.72 0.0K
13:10 1,861.64 1,862.57 1,860.69 1,861.58 0.0K
13:15 1,861.62 1,861.62 1,857.49 1,858.52 0.0K
13:20 1,858.46 1,859.14 1,856.49 1,857.39 0.0K
13:25 1,857.61 1,859.70 1,857.56 1,859.12 0.0K
13:30 1,859.14 1,861.37 1,858.88 1,859.26 0.0K
13:35 1,859.09 1,859.77 1,857.51 1,857.80 0.0K
13:40 1,858.06 1,858.06 1,856.09 1,857.44 0.0K
13:45 1,857.16 1,857.16 1,855.65 1,855.90 0.0K
13:50 1,855.65 1,856.14 1,853.55 1,854.08 0.0K
13:55 1,853.86 1,855.23 1,853.09 1,853.28 0.0K
14:00 1,853.32 1,853.58 1,851.44 1,852.69 0.0K
14:05 1,852.76 1,853.87 1,851.61 1,853.74 0.0K
14:10 1,853.72 1,854.59 1,853.68 1,853.80 0.0K
14:15 1,853.81 1,853.94 1,852.40 1,852.72 0.0K
14:20 1,852.57 1,854.12 1,852.54 1,853.85 0.0K
14:25 1,853.65 1,853.71 1,851.97 1,852.43 0.0K
14:30 1,852.46 1,854.20 1,851.89 1,854.14 0.0K
14:35 1,854.21 1,856.14 1,853.83 1,855.61 0.0K
14:40 1,855.66 1,856.14 1,855.01 1,856.05 0.0K
14:45 1,856.03 1,856.95 1,855.69 1,856.11 0.0K
14:50 1,856.11 1,856.26 1,854.31 1,854.86 0.0K
14:55 1,854.64 1,855.10 1,852.51 1,853.25 0.0K
15:00 1,853.07 1,854.04 1,852.89 1,853.03 0.0K
15:05 1,853.14 1,854.20 1,852.27 1,852.27 0.0K
15:10 1,852.37 1,852.49 1,848.47 1,849.05 0.0K
15:15 1,849.11 1,849.11 1,847.94 1,848.11 0.0K
15:20 1,848.05 1,848.58 1,847.14 1,848.37 0.0K
15:25 1,848.53 1,850.15 1,847.97 1,850.15 0.0K
15:30 1,850.32 1,851.11 1,849.19 1,850.77 0.0K
15:35 1,851.01 1,851.85 1,850.75 1,851.08 0.0K
15:40 1,850.89 1,852.72 1,850.46 1,852.72 0.0K
15:45 1,852.67 1,854.50 1,852.25 1,854.36 0.0K
15:50 1,854.45 1,855.14 1,853.75 1,854.43 0.0K
15:55 1,853.84 1,856.05 1,853.48 1,856.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음