HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,843.86 1,849.86 1,842.89 1,846.01 0.0K
09:35 1,845.65 1,846.20 1,843.33 1,844.56 0.0K
09:40 1,844.61 1,849.05 1,841.69 1,841.69 0.0K
09:45 1,841.31 1,841.31 1,837.26 1,837.91 0.0K
09:50 1,837.71 1,839.38 1,837.12 1,838.06 0.0K
09:55 1,837.42 1,838.22 1,836.41 1,836.79 0.0K
10:00 1,836.59 1,836.59 1,833.62 1,834.05 0.0K
10:05 1,833.95 1,834.10 1,829.52 1,830.36 0.0K
10:10 1,830.55 1,831.86 1,828.34 1,828.34 0.0K
10:15 1,828.12 1,831.45 1,827.91 1,830.85 0.0K
10:20 1,830.44 1,830.99 1,828.88 1,829.58 0.0K
10:25 1,830.01 1,831.68 1,830.00 1,830.49 0.0K
10:30 1,830.52 1,833.37 1,830.18 1,832.82 0.0K
10:35 1,832.65 1,835.34 1,832.65 1,834.68 0.0K
10:40 1,834.49 1,836.88 1,834.49 1,836.54 0.0K
10:45 1,836.33 1,838.04 1,836.18 1,836.28 0.0K
10:50 1,836.29 1,836.44 1,833.19 1,833.20 0.0K
10:55 1,832.98 1,833.11 1,830.36 1,830.36 0.0K
11:00 1,830.47 1,831.42 1,828.92 1,828.94 0.0K
11:05 1,828.97 1,829.88 1,828.61 1,829.04 0.0K
11:10 1,828.86 1,829.04 1,827.08 1,827.27 0.0K
11:15 1,827.46 1,829.36 1,827.46 1,829.36 0.0K
11:20 1,829.22 1,831.16 1,829.16 1,829.86 0.0K
11:25 1,830.76 1,831.11 1,829.04 1,830.29 0.0K
11:30 1,830.45 1,831.32 1,829.78 1,830.91 0.0K
11:35 1,831.25 1,832.74 1,831.18 1,832.14 0.0K
11:40 1,832.18 1,832.50 1,831.60 1,832.11 0.0K
11:45 1,831.97 1,832.40 1,831.04 1,831.61 0.0K
11:50 1,831.39 1,832.69 1,831.30 1,831.57 0.0K
11:55 1,831.47 1,832.31 1,831.24 1,832.31 0.0K
12:00 1,832.28 1,832.28 1,832.28 1,832.28 0.0K
12:05 1,832.28 1,832.28 1,832.28 1,832.28 0.0K
13:00 1,832.60 1,834.07 1,832.18 1,834.03 0.0K
13:05 1,834.37 1,834.94 1,833.80 1,834.45 0.0K
13:10 1,834.20 1,834.59 1,833.00 1,834.12 0.0K
13:15 1,834.14 1,834.14 1,832.46 1,832.74 0.0K
13:20 1,832.68 1,832.93 1,831.02 1,832.13 0.0K
13:25 1,831.80 1,835.34 1,831.80 1,834.52 0.0K
13:30 1,834.36 1,834.56 1,832.54 1,833.09 0.0K
13:35 1,833.11 1,833.12 1,831.25 1,832.10 0.0K
13:40 1,832.19 1,832.81 1,830.75 1,832.77 0.0K
13:45 1,832.53 1,832.86 1,830.19 1,830.19 0.0K
13:50 1,830.34 1,830.51 1,829.22 1,829.39 0.0K
13:55 1,829.44 1,829.84 1,828.32 1,829.55 0.0K
14:00 1,829.63 1,829.76 1,828.78 1,829.57 0.0K
14:05 1,829.47 1,830.43 1,829.42 1,830.27 0.0K
14:10 1,829.86 1,830.55 1,829.27 1,830.32 0.0K
14:15 1,830.23 1,830.47 1,827.11 1,827.55 0.0K
14:20 1,827.74 1,829.31 1,826.86 1,829.31 0.0K
14:25 1,829.40 1,829.81 1,828.45 1,828.69 0.0K
14:30 1,828.28 1,829.62 1,827.83 1,827.83 0.0K
14:35 1,827.99 1,830.19 1,827.53 1,829.53 0.0K
14:40 1,829.82 1,830.77 1,829.56 1,830.32 0.0K
14:45 1,830.30 1,831.31 1,830.14 1,831.31 0.0K
14:50 1,831.30 1,832.06 1,830.90 1,831.93 0.0K
14:55 1,831.57 1,834.09 1,831.51 1,833.65 0.0K
15:00 1,833.52 1,834.56 1,833.31 1,833.81 0.0K
15:05 1,833.78 1,834.12 1,832.82 1,833.22 0.0K
15:10 1,832.94 1,833.71 1,832.01 1,832.35 0.0K
15:15 1,832.43 1,833.31 1,832.12 1,833.14 0.0K
15:20 1,833.22 1,833.80 1,832.69 1,833.05 0.0K
15:25 1,833.05 1,833.12 1,832.46 1,832.72 0.0K
15:30 1,832.56 1,832.85 1,831.26 1,832.22 0.0K
15:35 1,832.17 1,832.65 1,831.82 1,831.99 0.0K
15:40 1,832.14 1,833.58 1,832.14 1,832.76 0.0K
15:45 1,833.12 1,833.21 1,831.26 1,831.34 0.0K
15:50 1,831.96 1,832.13 1,830.78 1,831.65 0.0K
15:55 1,831.68 1,833.11 1,830.89 1,833.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음