HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,845.15 1,855.14 1,843.75 1,854.67 0.0K
09:35 1,854.95 1,855.19 1,848.67 1,850.08 0.0K
09:40 1,849.73 1,851.46 1,843.73 1,844.27 0.0K
09:45 1,844.12 1,847.13 1,842.68 1,846.85 0.0K
09:50 1,846.54 1,851.13 1,845.32 1,850.36 0.0K
09:55 1,850.36 1,855.53 1,850.31 1,851.81 0.0K
10:00 1,851.83 1,857.32 1,851.13 1,854.92 0.0K
10:05 1,854.53 1,857.06 1,852.78 1,854.21 0.0K
10:10 1,854.03 1,856.51 1,854.03 1,855.10 0.0K
10:15 1,854.76 1,855.87 1,852.86 1,853.52 0.0K
10:20 1,853.49 1,858.09 1,853.37 1,856.55 0.0K
10:25 1,856.46 1,858.50 1,856.38 1,857.53 0.0K
10:30 1,857.52 1,860.90 1,857.20 1,860.90 0.0K
10:35 1,861.14 1,862.94 1,861.14 1,862.39 0.0K
10:40 1,862.08 1,862.08 1,859.31 1,859.52 0.0K
10:45 1,859.42 1,860.01 1,857.76 1,859.56 0.0K
10:50 1,859.71 1,863.59 1,859.38 1,863.31 0.0K
10:55 1,863.26 1,863.91 1,861.16 1,861.41 0.0K
11:00 1,861.44 1,861.44 1,859.35 1,860.96 0.0K
11:05 1,861.11 1,861.73 1,859.24 1,859.43 0.0K
11:10 1,859.62 1,859.81 1,857.87 1,858.00 0.0K
11:15 1,857.99 1,860.03 1,857.99 1,859.46 0.0K
11:20 1,859.58 1,859.70 1,856.97 1,857.38 0.0K
11:25 1,857.51 1,858.12 1,856.74 1,857.88 0.0K
11:30 1,857.93 1,858.12 1,856.19 1,856.93 0.0K
11:35 1,856.93 1,858.18 1,856.69 1,856.82 0.0K
11:40 1,856.98 1,857.96 1,856.89 1,857.36 0.0K
11:45 1,857.28 1,857.80 1,856.47 1,857.23 0.0K
11:50 1,857.14 1,859.10 1,856.38 1,858.77 0.0K
11:55 1,858.53 1,859.05 1,857.83 1,858.22 0.0K
12:00 1,858.14 1,858.14 1,858.14 1,858.14 0.0K
12:05 1,858.14 1,858.14 1,858.14 1,858.14 0.0K
13:00 1,858.20 1,859.71 1,855.69 1,856.31 0.0K
13:05 1,856.13 1,857.08 1,855.16 1,856.73 0.0K
13:10 1,856.73 1,858.88 1,856.63 1,856.63 0.0K
13:15 1,856.70 1,856.70 1,854.54 1,855.03 0.0K
13:20 1,855.28 1,858.20 1,854.63 1,857.95 0.0K
13:25 1,858.00 1,858.00 1,855.83 1,856.80 0.0K
13:30 1,856.89 1,857.50 1,856.17 1,856.56 0.0K
13:35 1,856.44 1,856.88 1,854.00 1,854.30 0.0K
13:40 1,854.21 1,854.89 1,851.06 1,852.12 0.0K
13:45 1,852.06 1,853.33 1,851.98 1,852.93 0.0K
13:50 1,852.81 1,853.17 1,851.36 1,851.51 0.0K
13:55 1,851.62 1,851.76 1,849.16 1,849.53 0.0K
14:00 1,849.50 1,849.52 1,845.78 1,846.99 0.0K
14:05 1,847.00 1,847.31 1,843.81 1,844.60 0.0K
14:10 1,844.80 1,848.84 1,844.28 1,848.84 0.0K
14:15 1,848.74 1,850.81 1,848.74 1,850.58 0.0K
14:20 1,850.56 1,850.59 1,848.92 1,848.96 0.0K
14:25 1,849.03 1,849.14 1,847.27 1,848.10 0.0K
14:30 1,848.20 1,850.08 1,848.05 1,849.48 0.0K
14:35 1,849.40 1,850.61 1,849.26 1,849.37 0.0K
14:40 1,849.26 1,850.23 1,848.29 1,850.04 0.0K
14:45 1,849.97 1,850.58 1,849.57 1,849.95 0.0K
14:50 1,849.85 1,850.09 1,848.86 1,849.21 0.0K
14:55 1,849.16 1,850.00 1,849.04 1,849.68 0.0K
15:00 1,849.70 1,852.12 1,849.53 1,851.62 0.0K
15:05 1,851.60 1,851.87 1,849.32 1,849.57 0.0K
15:10 1,849.58 1,851.20 1,849.28 1,850.74 0.0K
15:15 1,850.73 1,851.53 1,850.06 1,850.86 0.0K
15:20 1,850.88 1,851.54 1,850.40 1,850.46 0.0K
15:25 1,850.72 1,850.95 1,849.31 1,849.87 0.0K
15:30 1,849.75 1,850.54 1,848.28 1,848.28 0.0K
15:35 1,848.27 1,850.52 1,848.27 1,850.27 0.0K
15:40 1,850.29 1,850.36 1,849.59 1,850.03 0.0K
15:45 1,849.96 1,850.15 1,848.96 1,849.18 0.0K
15:50 1,849.28 1,849.29 1,848.16 1,848.16 0.0K
15:55 1,847.97 1,850.43 1,847.34 1,850.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음