HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,950.98 1,951.18 1,946.77 1,950.94 0.0K
09:35 1,951.21 1,959.11 1,951.21 1,958.57 0.0K
09:40 1,958.47 1,958.47 1,955.03 1,956.57 0.0K
09:45 1,956.75 1,956.98 1,950.45 1,952.16 0.0K
09:50 1,952.30 1,953.25 1,950.37 1,951.19 0.0K
09:55 1,951.16 1,951.88 1,947.08 1,950.99 0.0K
10:00 1,951.04 1,952.75 1,949.99 1,952.21 0.0K
10:05 1,952.38 1,955.05 1,950.25 1,950.25 0.0K
10:10 1,949.79 1,950.42 1,947.63 1,950.19 0.0K
10:15 1,950.20 1,950.49 1,946.67 1,947.06 0.0K
10:20 1,946.70 1,947.30 1,943.53 1,943.95 0.0K
10:25 1,943.73 1,946.51 1,943.28 1,944.80 0.0K
10:30 1,944.46 1,945.39 1,943.26 1,944.89 0.0K
10:35 1,944.95 1,945.49 1,943.13 1,944.19 0.0K
10:40 1,944.25 1,944.94 1,943.39 1,944.02 0.0K
10:45 1,944.15 1,947.59 1,943.79 1,947.59 0.0K
10:50 1,947.69 1,950.19 1,947.47 1,948.59 0.0K
10:55 1,948.60 1,950.61 1,947.40 1,950.52 0.0K
11:00 1,950.37 1,951.78 1,950.37 1,950.95 0.0K
11:05 1,950.98 1,950.98 1,949.16 1,949.65 0.0K
11:10 1,949.62 1,951.50 1,949.14 1,950.31 0.0K
11:15 1,950.26 1,951.77 1,948.68 1,951.66 0.0K
11:20 1,951.56 1,952.97 1,949.51 1,949.51 0.0K
11:25 1,949.46 1,952.42 1,949.46 1,952.06 0.0K
11:30 1,952.30 1,953.26 1,951.94 1,951.94 0.0K
11:35 1,952.18 1,952.18 1,950.58 1,951.69 0.0K
11:40 1,951.60 1,953.18 1,951.32 1,952.94 0.0K
11:45 1,952.95 1,953.69 1,952.47 1,953.69 0.0K
11:50 1,953.38 1,954.35 1,953.14 1,953.82 0.0K
11:55 1,954.04 1,955.63 1,953.93 1,955.28 0.0K
12:00 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
12:05 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
13:00 1,955.45 1,958.84 1,953.56 1,958.47 0.0K
13:05 1,958.31 1,958.34 1,956.01 1,957.21 0.0K
13:10 1,957.05 1,957.12 1,954.57 1,954.96 0.0K
13:15 1,954.93 1,955.87 1,953.90 1,955.56 0.0K
13:20 1,955.47 1,959.69 1,955.28 1,959.61 0.0K
13:25 1,959.61 1,959.61 1,956.99 1,956.99 0.0K
13:30 1,956.89 1,958.01 1,955.57 1,956.91 0.0K
13:35 1,956.79 1,960.07 1,956.79 1,957.50 0.0K
13:40 1,957.65 1,958.32 1,954.49 1,954.59 0.0K
13:45 1,954.79 1,954.92 1,952.51 1,952.51 0.0K
13:50 1,952.58 1,954.99 1,952.19 1,954.53 0.0K
13:55 1,954.66 1,954.95 1,953.40 1,954.30 0.0K
14:00 1,954.24 1,955.16 1,951.70 1,951.76 0.0K
14:05 1,951.47 1,951.83 1,949.69 1,949.86 0.0K
14:10 1,949.80 1,952.51 1,949.63 1,952.13 0.0K
14:15 1,952.55 1,955.20 1,952.55 1,955.13 0.0K
14:20 1,955.28 1,956.84 1,955.20 1,956.50 0.0K
14:25 1,956.46 1,958.36 1,956.05 1,958.20 0.0K
14:30 1,958.17 1,959.61 1,957.65 1,957.65 0.0K
14:35 1,957.88 1,958.46 1,956.41 1,956.52 0.0K
14:40 1,956.66 1,959.32 1,956.40 1,959.15 0.0K
14:45 1,959.08 1,960.45 1,958.39 1,958.39 0.0K
14:50 1,958.36 1,959.54 1,958.25 1,958.91 0.0K
14:55 1,958.73 1,959.56 1,958.39 1,958.55 0.0K
15:00 1,958.50 1,959.33 1,958.37 1,958.96 0.0K
15:05 1,958.87 1,961.78 1,958.87 1,961.72 0.0K
15:10 1,961.52 1,962.97 1,961.52 1,962.64 0.0K
15:15 1,962.64 1,963.02 1,961.30 1,961.42 0.0K
15:20 1,961.57 1,962.68 1,960.53 1,960.69 0.0K
15:25 1,960.82 1,960.82 1,959.53 1,959.78 0.0K
15:30 1,959.60 1,960.10 1,959.23 1,959.66 0.0K
15:35 1,959.41 1,961.29 1,959.29 1,960.58 0.0K
15:40 1,960.54 1,962.08 1,960.54 1,961.62 0.0K
15:45 1,961.50 1,961.50 1,960.00 1,960.38 0.0K
15:50 1,960.28 1,960.51 1,959.28 1,959.31 0.0K
15:55 1,959.21 1,965.18 1,959.16 1,965.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음