HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,980.08 1,980.08 1,971.23 1,973.64 0.0K
09:35 1,974.13 1,974.28 1,969.70 1,973.81 0.0K
09:40 1,973.71 1,973.71 1,967.50 1,972.02 0.0K
09:45 1,972.27 1,975.65 1,972.27 1,974.42 0.0K
09:50 1,974.45 1,978.00 1,972.49 1,977.72 0.0K
09:55 1,977.65 1,978.33 1,972.22 1,972.36 0.0K
10:00 1,972.38 1,973.95 1,971.42 1,973.81 0.0K
10:05 1,974.38 1,974.47 1,972.52 1,973.01 0.0K
10:10 1,973.15 1,973.17 1,970.62 1,970.62 0.0K
10:15 1,970.33 1,970.59 1,968.06 1,968.19 0.0K
10:20 1,967.98 1,971.83 1,967.86 1,971.54 0.0K
10:25 1,971.15 1,972.00 1,968.93 1,970.02 0.0K
10:30 1,969.57 1,970.09 1,968.32 1,969.02 0.0K
10:35 1,968.80 1,970.24 1,968.22 1,969.38 0.0K
10:40 1,969.46 1,971.33 1,967.78 1,971.22 0.0K
10:45 1,971.35 1,972.06 1,970.34 1,971.89 0.0K
10:50 1,971.79 1,973.97 1,971.68 1,973.30 0.0K
10:55 1,973.47 1,975.74 1,973.11 1,974.91 0.0K
11:00 1,974.84 1,978.55 1,974.64 1,978.00 0.0K
11:05 1,978.41 1,978.44 1,975.52 1,978.15 0.0K
11:10 1,978.43 1,980.11 1,978.08 1,978.08 0.0K
11:15 1,977.92 1,979.36 1,975.12 1,975.36 0.0K
11:20 1,975.15 1,978.77 1,974.80 1,978.65 0.0K
11:25 1,978.98 1,981.30 1,978.61 1,981.30 0.0K
11:30 1,981.43 1,981.78 1,980.28 1,980.28 0.0K
11:35 1,980.59 1,982.78 1,980.30 1,982.21 0.0K
11:40 1,982.44 1,983.80 1,982.23 1,983.80 0.0K
11:45 1,983.71 1,983.93 1,981.62 1,981.77 0.0K
11:50 1,981.50 1,981.95 1,980.48 1,980.93 0.0K
11:55 1,981.06 1,982.71 1,980.74 1,982.39 0.0K
12:00 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
12:05 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
13:00 1,983.27 1,990.37 1,983.27 1,986.44 0.0K
13:05 1,986.27 1,986.50 1,983.13 1,985.02 0.0K
13:10 1,984.86 1,988.33 1,983.11 1,988.07 0.0K
13:15 1,987.90 1,990.37 1,986.06 1,986.06 0.0K
13:20 1,986.06 1,988.41 1,985.58 1,986.69 0.0K
13:25 1,986.45 1,991.58 1,985.74 1,991.38 0.0K
13:30 1,991.34 1,992.24 1,990.01 1,991.12 0.0K
13:35 1,991.03 1,991.30 1,984.61 1,984.64 0.0K
13:40 1,984.26 1,984.91 1,980.36 1,980.42 0.0K
13:45 1,980.19 1,986.02 1,980.19 1,985.94 0.0K
13:50 1,985.76 1,988.67 1,985.76 1,986.53 0.0K
13:55 1,986.53 1,987.65 1,985.96 1,986.82 0.0K
14:00 1,986.78 1,990.29 1,986.50 1,988.99 0.0K
14:05 1,989.02 1,989.62 1,988.13 1,989.06 0.0K
14:10 1,988.95 1,989.56 1,982.96 1,983.20 0.0K
14:15 1,983.03 1,984.83 1,981.82 1,982.13 0.0K
14:20 1,981.97 1,982.08 1,975.17 1,976.72 0.0K
14:25 1,977.19 1,982.47 1,977.19 1,982.01 0.0K
14:30 1,982.26 1,983.88 1,981.86 1,982.77 0.0K
14:35 1,982.69 1,983.03 1,978.54 1,978.54 0.0K
14:40 1,978.61 1,982.25 1,978.38 1,982.03 0.0K
14:45 1,982.07 1,985.42 1,981.95 1,985.14 0.0K
14:50 1,984.68 1,986.64 1,984.68 1,986.26 0.0K
14:55 1,986.24 1,988.26 1,985.85 1,987.59 0.0K
15:00 1,987.83 1,989.17 1,987.31 1,988.96 0.0K
15:05 1,989.37 1,989.81 1,987.34 1,987.42 0.0K
15:10 1,987.60 1,987.78 1,985.74 1,986.16 0.0K
15:15 1,986.13 1,986.55 1,984.17 1,984.17 0.0K
15:20 1,984.05 1,984.99 1,983.58 1,984.86 0.0K
15:25 1,984.61 1,984.83 1,983.35 1,983.65 0.0K
15:30 1,983.48 1,986.05 1,983.06 1,985.83 0.0K
15:35 1,985.85 1,985.96 1,983.52 1,984.74 0.0K
15:40 1,984.03 1,986.11 1,983.84 1,986.06 0.0K
15:45 1,985.05 1,985.05 1,983.48 1,983.50 0.0K
15:50 1,983.56 1,985.15 1,983.03 1,985.15 0.0K
15:55 1,984.85 1,987.84 1,984.57 1,987.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음