HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,873.34 1,877.37 1,865.59 1,865.69 0.0K
09:35 1,864.99 1,871.73 1,863.56 1,869.94 0.0K
09:40 1,869.74 1,869.74 1,867.27 1,867.97 0.0K
09:45 1,867.90 1,870.90 1,865.89 1,870.60 0.0K
09:50 1,870.75 1,872.89 1,870.02 1,872.72 0.0K
09:55 1,872.77 1,877.09 1,872.77 1,877.09 0.0K
10:00 1,877.28 1,879.80 1,874.92 1,879.77 0.0K
10:05 1,879.82 1,885.45 1,879.82 1,885.32 0.0K
10:10 1,885.68 1,886.87 1,883.87 1,884.79 0.0K
10:15 1,885.19 1,887.59 1,885.19 1,885.84 0.0K
10:20 1,886.01 1,890.62 1,885.23 1,889.12 0.0K
10:25 1,889.34 1,889.34 1,886.32 1,886.75 0.0K
10:30 1,886.43 1,888.34 1,886.10 1,886.67 0.0K
10:35 1,887.29 1,887.90 1,885.27 1,886.27 0.0K
10:40 1,886.16 1,888.64 1,885.79 1,888.59 0.0K
10:45 1,888.61 1,890.73 1,887.55 1,889.60 0.0K
10:50 1,889.42 1,889.70 1,887.62 1,887.82 0.0K
10:55 1,887.68 1,889.81 1,887.21 1,887.21 0.0K
11:00 1,887.28 1,892.07 1,887.25 1,891.36 0.0K
11:05 1,891.16 1,891.16 1,889.12 1,890.34 0.0K
11:10 1,890.19 1,890.24 1,887.32 1,888.63 0.0K
11:15 1,888.84 1,890.17 1,887.95 1,889.32 0.0K
11:20 1,889.17 1,890.42 1,888.99 1,889.64 0.0K
11:25 1,889.82 1,891.14 1,889.02 1,890.66 0.0K
11:30 1,890.48 1,891.25 1,889.64 1,890.10 0.0K
11:35 1,890.20 1,890.45 1,888.94 1,889.95 0.0K
11:40 1,889.73 1,891.68 1,889.39 1,891.45 0.0K
11:45 1,891.84 1,891.85 1,890.93 1,891.17 0.0K
11:50 1,890.89 1,891.70 1,890.85 1,891.08 0.0K
11:55 1,891.16 1,891.16 1,890.28 1,890.64 0.0K
12:00 1,890.64 1,890.64 1,890.64 1,890.64 0.0K
12:05 1,890.64 1,890.64 1,890.64 1,890.64 0.0K
13:00 1,890.95 1,895.45 1,890.29 1,894.16 0.0K
13:05 1,893.99 1,895.80 1,893.96 1,894.48 0.0K
13:10 1,894.35 1,894.56 1,890.70 1,890.70 0.0K
13:15 1,890.85 1,892.58 1,889.62 1,892.58 0.0K
13:20 1,892.59 1,895.15 1,892.45 1,895.04 0.0K
13:25 1,895.18 1,895.40 1,893.37 1,894.81 0.0K
13:30 1,894.73 1,895.41 1,892.60 1,892.71 0.0K
13:35 1,892.77 1,893.13 1,891.44 1,892.32 0.0K
13:40 1,892.34 1,892.78 1,891.04 1,892.53 0.0K
13:45 1,892.49 1,892.60 1,890.57 1,890.76 0.0K
13:50 1,890.68 1,893.23 1,890.66 1,892.53 0.0K
13:55 1,892.53 1,892.54 1,889.93 1,890.08 0.0K
14:00 1,889.98 1,892.36 1,889.24 1,891.61 0.0K
14:05 1,891.63 1,892.48 1,890.18 1,891.58 0.0K
14:10 1,891.59 1,893.23 1,890.98 1,893.23 0.0K
14:15 1,893.24 1,895.21 1,892.36 1,894.72 0.0K
14:20 1,894.62 1,894.73 1,893.19 1,893.42 0.0K
14:25 1,893.34 1,894.85 1,893.27 1,894.48 0.0K
14:30 1,894.54 1,895.07 1,894.06 1,894.79 0.0K
14:35 1,894.60 1,895.61 1,894.35 1,894.82 0.0K
14:40 1,894.86 1,895.95 1,894.74 1,895.80 0.0K
14:45 1,895.71 1,897.39 1,895.65 1,897.26 0.0K
14:50 1,897.19 1,900.62 1,896.93 1,900.31 0.0K
14:55 1,900.52 1,901.57 1,899.75 1,901.30 0.0K
15:00 1,901.30 1,901.30 1,898.71 1,900.72 0.0K
15:05 1,900.78 1,901.01 1,899.40 1,899.63 0.0K
15:10 1,899.58 1,900.02 1,896.79 1,896.83 0.0K
15:15 1,896.88 1,897.89 1,896.30 1,897.48 0.0K
15:20 1,897.26 1,898.01 1,895.42 1,895.70 0.0K
15:25 1,895.69 1,897.64 1,894.99 1,897.64 0.0K
15:30 1,897.72 1,898.52 1,897.44 1,897.77 0.0K
15:35 1,897.83 1,898.29 1,897.32 1,897.94 0.0K
15:40 1,898.12 1,899.30 1,897.66 1,898.70 0.0K
15:45 1,898.86 1,899.08 1,898.37 1,898.61 0.0K
15:50 1,898.44 1,899.50 1,897.97 1,899.18 0.0K
15:55 1,898.99 1,901.12 1,898.70 1,901.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음