HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,902.53 1,910.98 1,902.53 1,905.60 0.0K
09:35 1,905.69 1,906.68 1,901.67 1,903.41 0.0K
09:40 1,903.08 1,904.06 1,901.19 1,902.29 0.0K
09:45 1,903.05 1,903.05 1,898.51 1,900.80 0.0K
09:50 1,900.81 1,902.67 1,900.22 1,901.70 0.0K
09:55 1,901.71 1,901.96 1,895.91 1,896.32 0.0K
10:00 1,895.89 1,896.21 1,894.11 1,894.54 0.0K
10:05 1,894.37 1,897.23 1,894.25 1,896.88 0.0K
10:10 1,896.64 1,899.09 1,896.54 1,897.25 0.0K
10:15 1,897.07 1,897.46 1,892.64 1,892.86 0.0K
10:20 1,892.80 1,896.83 1,892.08 1,896.57 0.0K
10:25 1,896.64 1,897.15 1,896.10 1,896.84 0.0K
10:30 1,896.94 1,898.00 1,895.36 1,897.89 0.0K
10:35 1,898.19 1,898.45 1,894.25 1,894.25 0.0K
10:40 1,894.17 1,894.22 1,892.29 1,893.17 0.0K
10:45 1,893.17 1,894.95 1,893.03 1,894.57 0.0K
10:50 1,894.24 1,894.96 1,892.62 1,893.74 0.0K
10:55 1,894.17 1,896.07 1,893.79 1,895.73 0.0K
11:00 1,895.59 1,897.36 1,895.43 1,896.23 0.0K
11:05 1,896.05 1,898.46 1,895.35 1,897.98 0.0K
11:10 1,898.01 1,898.16 1,895.19 1,896.66 0.0K
11:15 1,896.38 1,898.23 1,896.37 1,897.93 0.0K
11:20 1,898.09 1,899.36 1,897.74 1,898.98 0.0K
11:25 1,898.71 1,899.73 1,898.10 1,898.83 0.0K
11:30 1,898.95 1,901.15 1,898.52 1,901.15 0.0K
11:35 1,901.05 1,901.39 1,900.26 1,900.45 0.0K
11:40 1,900.53 1,902.01 1,900.51 1,901.89 0.0K
11:45 1,902.26 1,903.55 1,902.10 1,903.13 0.0K
11:50 1,903.15 1,903.24 1,901.99 1,902.32 0.0K
11:55 1,902.31 1,903.20 1,902.20 1,903.20 0.0K
12:00 1,903.19 1,903.19 1,903.19 1,903.19 0.0K
12:05 1,903.19 1,903.19 1,903.19 1,903.19 0.0K
13:00 1,904.32 1,907.09 1,904.32 1,906.28 0.0K
13:05 1,906.32 1,909.43 1,906.26 1,908.97 0.0K
13:10 1,909.24 1,910.20 1,908.18 1,910.18 0.0K
13:15 1,910.04 1,910.66 1,908.24 1,908.28 0.0K
13:20 1,908.06 1,910.59 1,908.06 1,909.01 0.0K
13:25 1,908.70 1,909.04 1,907.64 1,908.82 0.0K
13:30 1,909.61 1,910.27 1,908.13 1,908.64 0.0K
13:35 1,908.82 1,910.83 1,908.75 1,910.23 0.0K
13:40 1,910.37 1,912.57 1,910.32 1,910.46 0.0K
13:45 1,910.66 1,910.72 1,907.94 1,908.21 0.0K
13:50 1,908.57 1,909.67 1,908.55 1,909.41 0.0K
13:55 1,909.33 1,910.04 1,908.34 1,909.29 0.0K
14:00 1,909.20 1,910.64 1,909.19 1,910.26 0.0K
14:05 1,910.14 1,911.12 1,909.79 1,910.99 0.0K
14:10 1,911.14 1,912.16 1,910.85 1,911.16 0.0K
14:15 1,911.35 1,912.81 1,910.47 1,911.91 0.0K
14:20 1,912.04 1,913.11 1,911.30 1,912.86 0.0K
14:25 1,912.88 1,913.71 1,912.44 1,912.60 0.0K
14:30 1,913.00 1,913.00 1,911.79 1,912.53 0.0K
14:35 1,912.40 1,913.41 1,912.10 1,912.31 0.0K
14:40 1,912.05 1,912.68 1,911.77 1,912.02 0.0K
14:45 1,912.31 1,913.43 1,912.09 1,912.55 0.0K
14:50 1,912.37 1,912.37 1,910.27 1,910.36 0.0K
14:55 1,910.40 1,911.35 1,909.77 1,910.87 0.0K
15:00 1,911.03 1,911.38 1,909.30 1,910.83 0.0K
15:05 1,910.88 1,911.67 1,910.59 1,911.23 0.0K
15:10 1,910.77 1,911.13 1,908.52 1,908.63 0.0K
15:15 1,908.58 1,910.49 1,908.48 1,910.22 0.0K
15:20 1,910.30 1,910.74 1,909.85 1,910.25 0.0K
15:25 1,910.14 1,910.88 1,909.21 1,910.59 0.0K
15:30 1,910.18 1,911.67 1,910.07 1,911.34 0.0K
15:35 1,911.48 1,911.67 1,910.55 1,911.15 0.0K
15:40 1,911.06 1,911.07 1,909.73 1,910.04 0.0K
15:45 1,909.80 1,911.07 1,909.68 1,909.84 0.0K
15:50 1,909.90 1,910.58 1,908.43 1,908.99 0.0K
15:55 1,908.95 1,912.79 1,908.57 1,912.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음